EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8P: Agile Group Holdings Limited

02 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
2.27		PREV:
0.0440		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04400.04400.04300.04304.5K
01 Oct 250.04400.04400.04400.04400
30 Sep 250.03700.03700.03700.03704.5K
29 Sep 250.03600.03600.03600.03604.5K
26 Sep 250.03650.03650.03650.03654.5K
25 Sep 250.03650.03650.03650.03654.5K
24 Sep 250.03700.03700.03700.03704.5K
23 Sep 250.03700.03700.03700.03704.5K
22 Sep 250.03900.03900.03900.03904.5K
19 Sep 250.04450.04450.04450.04454.5K

COMPANY PROFILE

Name:Agile Group Holdings Limited
About:Agile Group Holdings Limited, an investment holding company, engages in property development, property management, and other businesses in the People's Republic of China, Hong Kong, and internationally. The company develops and sells properties and provides property construction, ecological landscaping, intelligent home and decoration services, environmental protection, and commercial management services. It also engages in city sanitation and cleaning services, as well as hotel operations and property investment. In addition, the company operates ecological industrial parks and offers wastewater treatment services. Further, the company offers management consultation and commercial property operation services. The company was formerly known as Agile Property Holdings Limited and changed its name to Agile Group Holdings Limited in July 2016. Agile Group Holdings Limited was founded in 1992 and is headquartered in Guangzhou, the People's Republic of China. Agile Group Holdings Limited is a subsidiary of Top Coast Investment Limited.
Sector:Real Estate
Address:Agile Center, Guangzhou, China, 510623
Website:https://www.agile.com.cn
ISIN:KYG011981035
LEI:549300ZRISRT38EEYY07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.05
STO9:87.50
STO14:50.00
RSI14:36.67
WPR14:-50.00
MTM14:-0.01
ROC14:-0.14
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.20
Year Low:0.03
Volatility:141.34

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.06
17 May 2021$0.07
04 Sep 2020$0.06
14 May 2020$0.04
05 Sep 2019$0.07
16 May 2019$0.06
13 Sep 2018$0.06
17 May 2018$0.07
14 Sep 2017$0.02
11 May 2017$0.02