EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8X: Fiskars Oyj Abp

30 Sep 2026
LAST:

13.06

CHANGE:
 0.00		OPEN:
12.66		HIGH:
13.06		ASK:
0.00		VOLUME:
561
CHG(%):
0.00		PREV:
13.06		LOW:
12.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.6613.0612.6613.06561
29 Sep 2612.7213.0612.7213.0630
28 Sep 2613.0613.0612.7212.720
25 Sep 2613.1413.1413.0613.060
24 Sep 2613.1013.1013.1013.100
23 Sep 2612.9012.9812.9012.980
22 Sep 2612.9612.9612.9012.900
21 Sep 2612.9812.9812.9812.980
18 Sep 2613.2213.2213.2213.220
17 Sep 2613.2213.2213.2213.220

PROFILE

Name:Fiskars Oyj Abp
About:Fiskars Oyj Abp manufactures and markets consumer products for indoor and outdoor living in Europe, the Americas, and the Asia Pacific. It operates through Vita, Fiskars, and Other segments. The company offers products for the tableware, drinkware, jewelry, interior products, gardening, watering, outdoor, scissors and creating, and cooking products. It also involved in the museums and cultural, real estate, and forest management activities. It offers its products under the Fiskars, Royal Copenhagen, Georg Jensen, Iittala, Wedgwood, Waterford, Gerber, Moomin Arabia, Arabia, Hackman, Roga"ka, Royal Albert, Royal Doulton, and Rörstrand brand name. Fiskars Oyj Abp was founded in 1649 and is headquartered in Espoo, Finland.
Address:Keilaniementie 10, Espoo, Finland, 02151
Website:https://www.fiskarsgroup.com
ISIN:FI0009000400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Forward P/E:13.85 
PEG Ratio:-1.13 
Price to Sales:0.97 
Price to Book:1.69 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:0.84 
Revenue:1.134B 
EBITDA:133.1M 
Shares:80.69M 
Market Cap:1.054B 

TECHNICAL INDICATORS

MA5:13.000.5%
MA10:13.030.2%
MA20:13.221.3%
MA50:13.201.1%
MA100:13.322.0%
MA200:12.901.2%
STO9:68.00
STO14:68.00
RSI14:45.37
WPR14:-32.00
MTM14:0.10
ROC14:0.01 
ATR:0.19 
Week High:13.140.6%
Week Low:12.663.2%
Month High:14.208.7%
Month Low:12.661.2%
Year High:14.309.5%
Year Low:11.909.7%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.21
03 Jun 2026$0.21
12 Mar 2026$0.21
10 Sep 2025$0.42
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
11 Sep 2023$0.40
08 Sep 2023$0.40
16 Mar 2023$0.40