EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8X: Fiskars Oyj Abp

06 Oct 2025
LAST:

12.20

CHANGE:
 0.08		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
420
CHG(%):
0.65		PREV:
12.28		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2512.2012.2012.2012.20420
02 Oct 2512.4212.4212.2812.28400
01 Oct 2512.0012.0012.0012.000
30 Sep 2512.2012.2012.2012.200
29 Sep 2512.3812.5812.3812.58400
26 Sep 2512.4012.4012.4012.40315
25 Sep 2512.8012.8012.8012.80315
24 Sep 2513.0213.3413.0213.34315
23 Sep 2513.1213.1213.1213.12350
22 Sep 2513.4013.4013.4013.40350

COMPANY PROFILE

Name:Fiskars Oyj Abp
About:Fiskars Oyj Abp manufactures and markets consumer products for indoor and outdoor living in Europe, the Americas, and the Asia Pacific. It operates through Vita, Fiskars, and Other segments. The company offers products for the tableware, drinkware, jewelry, interior products, gardening, watering, outdoor, scissors and creating, and cooking products. It also involved in the museums and cultural, real estate, and forest management activities. It offers its products under the Fiskars, Royal Copenhagen, Georg Jensen, Iittala, Wedgwood, Waterford, Gerber, Moomin Arabia, Arabia, Hackman, Roga"ka, Royal Albert, Royal Doulton, and Rörstrand brand name. Fiskars Oyj Abp was founded in 1649 and is headquartered in Espoo, Finland.
Address:Keilaniementie 10, Espoo, Finland, 02151
Website:https://www.fiskarsgroup.com
ISIN:FI0009000400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.16
DivYield:0.06
Div/Share:0.84
Price to Book:1.67
Price to Sales:0.98
EBITDA:61M
Shares:80.69M
Market Cap:984.41M

TECHNICAL INDICATORS

MA5:12.25
MA10:12.63
MA20:13.28
MA50:13.73
MA100:14.02
MA200:14.39
STO9:14.93
STO14:10.53
RSI14:27.32
WPR14:-89.36
MTM14:-1.50
ROC14:-0.11
ATR:0.31
Week High:12.58
Week Low:12.00
Month High:14.68
Month Low:12.00
Year High:16.14
Year Low:12.00
Volatility:8.04

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
08 Sep 2023$0.40
16 Mar 2023$0.40
07 Sep 2022$0.38
17 Mar 2022$0.38
10 Sep 2021$0.30
12 Mar 2021$0.30
09 Sep 2020$0.28