EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8Y1: EML Payments Ltd

25 Sep 2026
LAST:

0.1510

CHANGE:
 0.02		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
0
CHG(%):
13.53		PREV:
0.1330		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.15100.15100.15100.15100
24 Sep 260.13300.13300.13300.13300
23 Sep 260.16200.16200.16200.16200
22 Sep 260.15500.15500.15500.15500
21 Sep 260.14900.14900.14900.14900
18 Sep 260.14100.14100.14100.14100
17 Sep 260.15100.15100.15100.15100
16 Sep 260.13500.13500.13500.13500
15 Sep 260.15500.15500.15500.15500
14 Sep 260.13200.13200.13200.13200

PROFILE

Name:EML Payments Ltd
About:EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. It offers reloadable and non-reloadable prepaid payment solutions; prepaid payment solutions services; and undertakes provision of prepaid payment services predominantly with single load card solutions. The company also provides credit payments, open banking, digital account payments solutions. The company was formerly known as Emerchants Limited. EML Payments Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Technology
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://emlpayments.com
ISIN:AU000000EML7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:16.03 
Price to Sales:0.31 
Price to Book:0.84 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:130.4M 
EBITDA:5.37M 
Shares:382.62M 
Market Cap:57.78M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.153.1%
MA20:0.151.3%
MA50:0.1818.5%
MA100:0.2034.0%
MA200:0.30101.7%
STO9:62.07
STO14:63.33
RSI14:52.57
WPR14:-36.67
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.167.3%
Week Low:0.1313.5%
Month High:0.167.3%
Month Low:0.13101.7%
Year High:0.56270.9%
Year Low:0.1314.4%
Volatility:11.88 

RECENT SPLITS

Date Ratio
01 Jul 20111-5