EODData

MEMBERSHIP REGISTER LOG IN

FRA, A98: Elemental Altus Royalties Corp.

21 Nov 2025
LAST:

11.04

CHANGE:
 0.32		OPEN:
11.01		HIGH:
11.05		ASK:
0.00		VOLUME:
2
CHG(%):
2.82		PREV:
11.36		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.0111.0511.0111.042
20 Nov 2511.3811.3811.3611.360
19 Nov 2512.0312.0311.4511.45120
18 Nov 2512.3412.3412.3412.340
13 Nov 2512.8013.2012.8013.203
12 Nov 2512.8012.8012.7012.700
11 Nov 2512.6012.8012.6012.800
07 Nov 2511.9012.0011.9012.000
06 Nov 2512.4012.4012.2012.20163
05 Nov 2512.0012.2012.0012.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Price to Sales:11.06 
Price to Book:1.59 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.26 
Revenue:25.97M 
EBITDA:20.11M 
Shares:24.77M 
Market Cap:273.43M 

TECHNICAL INDICATORS

MA5:11.887.6%
MA10:12.139.9%
MA20:12.5813.9%
RSI14:33.86 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.16 
ATR:0.42 
Week High:12.3411.8%
Week Low:11.010.2%
Month High:14.4430.8%
Month Low:11.01

RECENT SPLITS

Date Ratio
16 Sep 20250.1-1