EODData

MEMBERSHIP REGISTER LOG IN

FRA, A980: Elemental Royalty Corporation

03 Jul 2026
LAST:

14.80

CHANGE:
 1.00		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
6.33		PREV:
15.80		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.8014.8014.8014.800
02 Jul 2615.8015.8015.8015.80144
29 Jun 2614.2014.2014.2014.200
25 Jun 2613.1013.2013.0013.200
24 Jun 2613.6013.6013.6013.600
23 Jun 2613.9013.9013.8013.800
22 Jun 2613.5013.5013.3013.300
19 Jun 2613.9013.9013.9013.900
18 Jun 2614.3014.5014.3014.500
17 Jun 2614.2014.5014.2014.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:329.20 
Price to Sales:26.02 
Price to Book:1.56 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:28.1M 
EBITDA:21.87M 
Shares:64.23M 
Market Cap:950.53M 

TECHNICAL INDICATORS

MA5:14.323.4%
MA10:14.164.5%
MA20:13.856.9%
MA50:14.660.9%
MA100:16.118.8%
STO9:61.54
STO14:67.74
RSI14:61.29 
WPR14:-32.26
MTM14:2.10
ROC14:0.17 
ATR:0.73 
Week High:15.806.8%
Week Low:14.204.2%
Month High:15.806.8%
Month Low:12.30
Volatility:42.69 

RECENT SPLITS

Date Ratio
16 Sep 20250.1-1