EODData

MEMBERSHIP REGISTER LOG IN

FRA, A980: Elemental Royalty Corporation

31 Mar 2026
LAST:

15.40

CHANGE:
 0.39		OPEN:
14.51		HIGH:
15.40		ASK:
0.00		VOLUME:
600
CHG(%):
2.60		PREV:
15.01		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.5115.4014.3515.40600
30 Mar 2615.0115.0215.0115.010
27 Mar 2614.5314.8614.4014.76680
26 Mar 2616.1016.1015.4715.471.7K
25 Mar 2616.0916.9316.0916.930
24 Mar 2615.0815.8114.7915.81875
23 Mar 2613.5015.4113.5015.41300
20 Mar 2615.6916.0514.7514.750
19 Mar 2617.3517.3615.8415.84450
18 Mar 2619.0519.0617.9517.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.18 
Price to Sales:26.02 
Price to Book:2.02 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.17 
Revenue:28.1M 
EBITDA:21.87M 
Shares:63.77M 
Market Cap:982.06M 

TECHNICAL INDICATORS

MA5:15.510.7%
MA10:15.732.2%
MA20:17.6614.7%
MA50:17.7715.4%
STO9:24.90
STO14:10.78 
RSI14:36.45 
WPR14:-89.22 
MTM14:-3.17
ROC14:-0.17 
ATR:1.34 
Week High:16.939.9%
Week Low:14.357.3%
Month High:20.7834.9%
Month Low:13.50

RECENT SPLITS

Date Ratio
16 Sep 20250.1-1