EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9F: Alfa Financial Software Holdings PLC

25 Sep 2026
LAST:

1.750

CHANGE:
 0.12		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
6.42		PREV:
1.870		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.7501.7501.7501.7500
24 Sep 261.7701.8701.7701.8701.9K
23 Sep 261.8001.8001.8001.8000
22 Sep 261.8001.8001.8001.8000
21 Sep 261.8001.8001.8001.8000
18 Sep 261.8201.8201.8201.8200
17 Sep 261.7401.7401.7401.7400
16 Sep 261.7501.7501.7501.7500
15 Sep 261.7501.7501.7501.7500
14 Sep 261.8101.8101.8101.8100

PROFILE

Name:Alfa Financial Software Holdings PLC
About:Alfa Financial Software Holdings PLC, through its subsidiaries, provides software and related services to the auto and equipment finance industry in the United Kingdom, North America, Rest of Europe, the Middle East, Africa, and internationally. It operates through Subscription, Software Engineering, and Delivery segments. The company offers Alfa Systems 6, an asset finance software; and cloud hosting and software implementation services. Alfa Financial Software Holdings PLC was founded in 1990 and is based in London, the United Kingdom. Alfa Financial Software Holdings PLC is a subsidiary of CHP Software and Consulting Limited.
Sector:Technology
Address:Moor Place, London, United Kingdom, EC2Y 9DT
Website:https://www.alfasystems.com
ISIN:GB00BDHXPG30
LEI:213800C5UOZHUTNUGA28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
Forward P/E:22.42 
Price to Sales:4.36 
Price to Book:9.06 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.27 
Return on Equity:0.61 
DivYield:0.01 
Div/Share:0.01 
Revenue:147.87M 
EBITDA:44.1M 
Shares:296.58M 
Market Cap:519.02M 

TECHNICAL INDICATORS

MA5:1.803.1%
MA10:1.792.2%
MA20:1.813.3%
MA50:1.845.0%
MA100:1.792.5%
MA200:1.9612.0%
STO9:7.69 
STO14:7.69 
RSI14:40.74
WPR14:-92.31 
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:1.876.9%
Week Low:1.750.0%
Month High:1.9410.9%
Month Low:1.7412.0%
Year High:2.7456.6%
Year Low:1.5810.8%
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.02
25 Sep 2025$0.06
29 May 2025$0.02
02 May 2025$0.03
26 Sep 2024$0.05
30 May 2024$0.02
02 May 2024$0.02
14 Sep 2023$0.05
25 May 2023$0.01
13 Apr 2023$0.02