EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9J0: Arizona Gold & Silver Inc.

09 Jul 2026
LAST:

0.3670

CHANGE:
 0.00		OPEN:
0.3670		HIGH:
0.3670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3670		LOW:
0.3670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.36700.36700.36700.36700
08 Jul 260.36700.36700.36700.36700
07 Jul 260.37000.37000.37000.37000
06 Jul 260.37700.37700.37700.37700
03 Jul 260.34700.34700.34700.34700
02 Jul 260.35900.35900.35900.35900
01 Jul 260.35600.35600.35600.35600
30 Jun 260.37200.37200.37200.37200
29 Jun 260.36100.36100.36100.36100
25 Jun 260.36000.36000.36000.36000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.00 
PEG Ratio:0.07 
Price to Book:5.58 
Return on Assets:-0.08 
Return on Equity:-0.13 
EBITDA:788.3K 

TECHNICAL INDICATORS

MA5:0.370.4%
MA10:0.360.9%
MA20:0.361.0%
MA50:0.363.2%
MA100:0.408.0%
STO9:66.67
STO14:31.75
RSI14:43.58
WPR14:-68.25
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.382.7%
Week Low:0.355.8%
Month High:0.4111.7%
Month Low:0.31
Volatility:94.48