EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9J0: Arizona Gold & Silver Inc.

25 Sep 2026
LAST:

0.4680

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.4620		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.45500.46800.45500.46800
24 Sep 260.47100.47100.45900.46200
23 Sep 260.48700.48700.46100.46400
22 Sep 260.48700.48700.48100.48100
21 Sep 260.49900.49900.46700.46700
18 Sep 260.47700.49800.47200.49800
17 Sep 260.46300.47200.45700.47200
16 Sep 260.46800.46800.45400.45400
15 Sep 260.45700.45700.44800.44800
14 Sep 260.49500.49500.48400.48400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.80 
PEG Ratio:0.07 
Price to Book:4.98 
Return on Assets:-0.08 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.470.1%
MA10:0.470.4%
MA20:0.470.8%
MA50:0.439.3%
MA100:0.3919.5%
STO9:39.22
STO14:38.46
RSI14:43.86
WPR14:-61.54
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.506.6%
Week Low:0.462.9%
Month High:0.5211.5%
Month Low:0.44