EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9L0: ALIGHT INC.CL.A DL -0001

02 Oct 2025
LAST:

2.716

CHANGE:
 0.01		OPEN:
2.716		HIGH:
2.716		ASK:
0.000		VOLUME:
4K
CHG(%):
0.51		PREV:
2.730		LOW:
2.716		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7162.7162.7162.7164K
01 Oct 252.7302.7302.7302.7300
30 Sep 252.8022.8022.8022.8024K
29 Sep 252.7542.8502.7542.8504K
26 Sep 252.6082.6082.6082.6082K
25 Sep 252.6602.6602.6602.6602K
24 Sep 252.6642.6902.6642.6902K
23 Sep 252.7902.7902.7902.7902.1K
22 Sep 252.8342.8342.8342.8342.1K
19 Sep 252.8782.8782.8782.8782.1K

COMPANY PROFILE

Name:ALIGHT INC.CL.A DL -0001
About:Alight, Inc. a technology-enabled services company worldwide. The company provides Alight Worklife, an intuitive, cloud-based employee engagement platform. Its platform services include integrated benefits administration, healthcare navigation, financial wellbeing, leave of absence management, and retiree healthcare; and operates AI-led capabilities software. In addition, it offers a full-service customer care center helping them manage the full life cycle of their health, wealth, and wellbeing. Alight, Inc. was founded in 2020 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:320 South Canal Street, Chicago, IL, United States, 60606
Website:https://www.alight.com
ISIN:US01626W1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.74
MA10:2.76
MA20:2.92
MA50:3.36
MA100:4.07
MA200:4.93
STO9:44.63
STO14:20.61
RSI14:26.68
WPR14:-79.39
MTM14:-0.42
ROC14:-0.13
ATR:0.07
Week High:2.85
Week Low:2.61
Month High:3.37
Month Low:2.61
Year High:8.08
Year Low:2.61
Volatility:16.39

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.03
03 Mar 2025$0.03
02 Dec 2024$0.03