EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9L0: ALIGHT INC.CL.A DL -0001

02 Jul 2026
LAST:

9.920

CHANGE:
 9.42		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
0
CHG(%):
1900.00		PREV:
0.496		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.9209.9209.9209.9200
29 Jun 260.4960.4960.4960.4960
25 Jun 260.4740.4740.4740.4740
24 Jun 260.4400.4400.4400.4400
23 Jun 260.4520.4760.4520.476117
22 Jun 260.4660.4660.4660.4660
19 Jun 260.4660.4660.4660.4660
18 Jun 260.5050.5050.5050.5050
17 Jun 260.5300.5300.5300.5300
16 Jun 260.5650.6100.5650.610750

PROFILE

Name:ALIGHT INC.CL.A DL -0001
About:Alight, Inc. a technology-enabled services company worldwide. The company provides Alight Worklife, an intuitive, cloud-based employee engagement platform. Its platform services include integrated benefits administration, healthcare navigation, financial wellbeing, leave of absence management, and retiree healthcare; and operates AI-led capabilities software. In addition, it offers a full-service customer care center helping them manage the full life cycle of their health, wealth, and wellbeing. Alight, Inc. was founded in 2020 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:320 South Canal Street, Chicago, IL, United States, 60606
Website:https://www.alight.com
ISIN:US01626W1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
Forward P/E:5.85 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:0.51 
Profit Margin:-0.94 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.67 
DivYield:0.04 
Div/Share:0.12 
Revenue:1.945B 
EBITDA:440.89M 
Shares:528.87M 
Market Cap:5.246B 

TECHNICAL INDICATORS

MA5:2.36320.1%
MA10:1.44589.7%
MA20:1.05847.3%
MA50:0.811,124.5%
MA100:0.801,139.8%
MA200:1.50563.1%
STO9:100.00 
STO14:100.00 
RSI14:97.06 
MTM14:9.34
ROC14:15.96 
ATR:0.71 
Week High:9.920.0%
Week Low:0.471,992.8%
Month High:9.920.0%
Month Low:0.44563.1%
Year High:9.920.0%
Year Low:0.422,284.6%
Volatility:19.61 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.03
02 Sep 2025$0.03
02 Jun 2025$0.03
03 Mar 2025$0.03
02 Dec 2024$0.03