EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9W1: SIIC Environment Holdings Ltd

20 May 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.1100		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.10700.10900.10700.10900
19 May 260.10900.11000.10900.11000
18 May 260.10700.10800.10700.10800
15 May 260.10900.10900.10800.10900
14 May 260.10800.10900.10800.10900
13 May 260.10800.10900.10800.10800
12 May 260.10900.10900.10800.10800
11 May 260.10900.11000.10900.11000
08 May 260.11000.11700.11000.1100200
06 May 260.11700.11800.11700.11800

PROFILE

Name:SIIC Environment Holdings Ltd
About:SIIC Environment Holdings Ltd., an investment holding company, engages in the wastewater treatment, water supply, sludge treatment, solid waste incineration, and other environment related businesses primarily in the People's Republic of China. It operates through three segments: Water and Sludge Treatment; Water Supply; and Waste Incineration. The Water and Sludge Treatment segment constructs, manages, and operates water and sludge related infrastructure under service concession arrangements; and manages and operates water and sludge related infrastructure under non-service concession arrangements, as well as provides financial income under service concession arrangements. The Water Supply segment engages in the construction, management, and operation of water supply related infrastructure under service concession arrangements. The Waste Incineration segment constructs, manages, and operates waste incineration related infrastructure under service concession arrangements. It also provides design, installation, and consultancy of water meter activities. SIIC Environment Holdings Ltd. was incorporated in 2002 and is headquartered in Singapore.
Sector:Utilities
Address:No. 37-02, Millenia Tower, Singapore, Singapore, 039192
Website:https://www.siicenv.com
ISIN:SG1BI7000000
LEI:529900ZAZ26OFOTVGA61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Forward P/E:3.25 
Price to Sales:0.04 
Price to Book:0.22 
Profit Margin:0.08 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.53 
Div/Share:0.06 
Revenue:903.22M 
EBITDA:314.57M 
Shares:2.576B 
Market Cap:280.75M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.8%
MA20:0.114.2%
MA50:0.125.8%
MA100:0.125.5%
MA200:0.112.8%
STO9:11.11 
STO14:9.09 
RSI14:32.00 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.110.9%
Week Low:0.111.9%
Month High:0.129.2%
Month Low:0.112.8%
Year High:0.1211.9%
Year Low:0.0921.1%
Volatility:3.72 

RECENT SPLITS

Date Ratio
21 Sep 20151-5

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
16 May 2024$0.00
12 Sep 2023$0.00
31 Aug 2023$0.00
19 May 2023$0.01
31 Aug 2022$0.00
19 May 2022$0.01
31 Aug 2021$0.00
19 May 2021$0.01