EODData

MEMBERSHIP REGISTER LOG IN

FRA, AA4: Ferronordic AB

02 Oct 2026
LAST:

8.000

CHANGE:
 0.22		OPEN:
8.140		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
8.220		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.1408.2408.0008.0000
01 Oct 268.1208.2208.0808.2200
30 Sep 268.3408.5008.1608.1600
29 Sep 268.6008.7008.6008.7000
28 Sep 268.4608.7208.4608.5800
25 Sep 268.7608.7608.7208.7200
24 Sep 269.6609.6608.7608.7600
23 Sep 269.4609.4809.4209.4800
22 Sep 269.3009.5209.2209.5200
21 Sep 269.2009.4409.1209.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
PEG Ratio:-0.12 
Price to Sales:0.02 
Price to Book:0.08 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.566B 
EBITDA:493.0M 

TECHNICAL INDICATORS

MA5:8.334.2%
MA10:8.769.5%
MA20:8.749.3%
MA50:7.575.7%
MA100:6.3326.3%
RSI14:41.72
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.08 
ATR:0.28 
Week High:8.769.5%
Week Low:8.000.0%
Month High:9.6620.8%
Month Low:7.94
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
12 May 2023$0.68
25 May 2021$0.07
18 May 2020$0.07
13 May 2019$0.06
14 May 2018$0.05
15 May 2017$0.05
09 May 2016$0.05
11 May 2015$0.06
19 May 2014$0.03
28 May 2012$0.02