EODData

MEMBERSHIP REGISTER LOG IN

FRA, AA4: Ferronordic AB

07 Jul 2026
LAST:

5.520

CHANGE:
 0.12		OPEN:
5.480		HIGH:
5.520		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
5.400		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.4805.5205.4805.5200
06 Jul 265.3405.4005.3405.4000
03 Jul 265.4605.4605.3405.3400
02 Jul 265.5005.5005.4805.4800
30 Jun 265.5405.6005.5405.6000
29 Jun 265.4605.5205.4605.5200
25 Jun 265.6205.7205.6205.7200
24 Jun 265.6405.7605.6405.7600
23 Jun 265.2805.5805.2805.5800
22 Jun 265.5205.5205.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Sales:0.13 
Price to Book:0.04 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:436.94M 
EBITDA:44.06M 

TECHNICAL INDICATORS

MA5:5.471.0%
MA10:5.540.4%
MA20:5.703.2%
MA50:4.9112.5%
MA100:4.5920.3%
STO9:42.86
STO14:18.75 
RSI14:33.00 
WPR14:-66.67
MTM14:-0.36
ROC14:-0.06 
ATR:0.19 
Week High:5.601.4%
Week Low:5.343.4%
Month High:6.3615.2%
Month Low:5.28
Volatility:35.40 

RECENT DIVIDENDS

Date Amount
12 May 2023$0.68
25 May 2021$0.07
18 May 2020$0.07
13 May 2019$0.06
14 May 2018$0.05
15 May 2017$0.05
09 May 2016$0.05
11 May 2015$0.06
19 May 2014$0.03
28 May 2012$0.02