EODData

MEMBERSHIP REGISTER LOG IN

FRA, AACA: Aalberts N.V

08 Oct 2025
LAST:

27.84

CHANGE:
 0.46		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
10
CHG(%):
1.63		PREV:
28.30		LOW:
27.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2528.3628.3627.8427.8410
07 Oct 2528.3228.3228.3028.300
06 Oct 2528.8628.8628.3628.3610
02 Oct 2528.4828.8228.4828.8210
01 Oct 2528.0628.4628.0628.460
30 Sep 2527.7028.0227.7028.020
29 Sep 2527.8427.8427.7427.7410
26 Sep 2528.1028.1027.7227.7210
25 Sep 2528.8028.8028.0828.0810
24 Sep 2528.8828.8828.8828.8810

COMPANY PROFILE

Name:Aalberts N.V
About:Aalberts N.V., together with its subsidiaries, offers mission-critical technologies for building, industry, and semicon markets in Europe, the United States, the Asia Pacific, the Middle East, and Africa. It operates through Building, Industry, and Semicon segments. The company offers hydronic flow control systems for heating and cooling to enhance the energy efficiency; integrated piping systems to distribute and control liquids and gas; advanced mechatronics specializing in vibration isolation, ultra precision frames, and high purity fluid systems; and surface technologies for surface treatments, heat treatments, brazing, additive manufacturing, and post processing. It sells its products under the BROEN, Henco, ISIFLO, MIFA, and Metalis brands. The company was formerly known as Aalberts Industries N.V. and changed its name to Aalberts N.V. in April 2019. Aalberts N.V. was founded in 1975 and is headquartered in Utrecht, the Netherlands.
Address:WTC Utrecht, Utrecht, Netherlands, 3521 AZ
Website:https://www.aalberts.com
ISIN:NL0000852564
LEI:549300EMP9DT6Q35HZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.86
DivYield:0.04
Div/Share:1.13
Price to Book:1.28
Price to Sales:1.06
EBITDA:510.3M
Shares:108.04M
Market Cap:3.008B

TECHNICAL INDICATORS

MA5:28.36
MA10:28.22
MA20:28.49
MA50:29.09
MA100:29.88
MA200:31.06
STO9:10.53
STO14:8.33
RSI14:45.22
WPR14:-91.55
MTM14:-1.30
ROC14:-0.04
ATR:0.38
Week High:28.86
Week Low:27.84
Month High:29.46
Month Low:27.70
Year High:38.47
Year Low:25.08
Volatility:23.14

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.13
27 May 2024$1.13
29 May 2023$1.11
23 May 2022$1.01
31 May 2021$0.60
29 Jun 2020$0.80
24 Apr 2020$0.80
23 Apr 2019$0.75
20 Apr 2018$0.65
20 Apr 2017$0.58