EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAD: Amadeus FiRe AG

06 Oct 2025
LAST:

56.40

CHANGE:
 6.00		OPEN:
52.70		HIGH:
56.40		ASK:
0.00		VOLUME:
177
CHG(%):
11.90		PREV:
50.40		LOW:
52.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2552.7056.4052.7056.40177
02 Oct 2550.7050.7050.1050.40100
01 Oct 2550.5050.5049.6550.500
30 Sep 2550.9050.9050.2050.200
29 Sep 2551.0051.0051.0051.009
26 Sep 2551.2051.2051.2051.209
25 Sep 2551.4051.9051.4051.909
24 Sep 2550.9050.9050.9050.90125
23 Sep 2551.6051.6051.6051.60125
22 Sep 2552.5052.5051.0051.10125

COMPANY PROFILE

Name:Amadeus FiRe AG
About:Amadeus FiRe AG provides personnel and training services in Germany. It offers specialized personnel services, such as specialist temporary staffing, permanent placement, interim and project management for professional and management staff in commercial professions and IT fields. The company provides retraining and advanced vocational training options with a focus on commercial and IT sectors; and training for business clients through open or in-house seminars. In addition, it offers courses and degree programs for private individuals, including professional training in the fields of tax, accounting, and controlling; private-sector certification courses for finance and accounting; specialized training in international financial reporting comprising IAS/IFRS and US GAAP; master's degree program in taxation; and educational content on IT, multimedia, and commercial subjects, as well as publicly funded training services under the Comcave College, GFN, Steuer-Fachschule Dr. Endriss, Akademie für Internationale Rechnungslegung, and TaxMaster brands. The company was founded in 1986 and is headquartered in Frankfurt am Main, Germany.
Address:Hanauer Landstrasse 160, Frankfurt am Main, Germany, 60314
Website:https://www.amadeus-fire.de
ISIN:DE0005093108
LEI:391200TJJ820ZDHNFJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.45
DivYield:0.07
Div/Share:4.03
Price to Book:2.48
Price to Sales:0.82
EBITDA:42.24M
Shares:5.43M
Market Cap:306.37M

TECHNICAL INDICATORS

MA5:51.70
MA10:51.52
MA20:53.39
MA50:58.64
MA100:67.90
MA200:72.86
STO9:100.00
STO14:100.00
RSI14:57.24
MTM14:2.40
ROC14:0.04
ATR:1.29
Week High:56.40
Week Low:49.65
Month High:58.60
Month Low:49.65
Year High:93.29
Year Low:49.65

RECENT DIVIDENDS

Date Amount
23 May 2025$4.03
16 May 2024$5.00
18 May 2023$4.50
20 May 2022$3.04
28 May 2021$1.55
25 May 2020$5.00
24 May 2019$4.66
25 May 2018$3.96
19 May 2017$3.66
20 May 2016$3.53