EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAG: Aumann AG

02 Oct 2025
LAST:

12.28

CHANGE:
 0.20		OPEN:
12.28		HIGH:
12.28		ASK:
0.00		VOLUME:
80
CHG(%):
1.60		PREV:
12.48		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.2812.2812.2812.2880
01 Oct 2512.4812.4812.4812.4880
30 Sep 2512.3412.3412.3412.340
29 Sep 2512.4212.4212.4212.4280
26 Sep 2512.4212.4212.4212.4280
25 Sep 2512.1012.1012.1012.1080
24 Sep 2512.5812.5812.5212.5280
23 Sep 2512.6412.6412.6412.64315
22 Sep 2511.8212.6411.8212.64315
19 Sep 2511.6411.6411.6411.64500

COMPANY PROFILE

Name:Aumann AG
About:Aumann AG manufactures and sells specialized machines and production lines for electromobility, automation, and robot applications in Germany, rest of Europe, the United States, Canada, Mexico, China, and internationally. It operates through two segments: E-Mobility and Next Automation. The E-Mobility segment provides energy storage and conversion systems, electric traction drive, associated power electronics, power-on-demand aggregates, auxiliary motors, as well as electronic components in the field of sensor technology and control. This segment also offers laminating and coating systems for electrodes, and membrane-electrode assembly production. The Next Automation segment develops and produces automated manufacturing solutions for various industries, such as clean tech, aerospace, and life sciences. This segment also provides automated production lines for household appliances, industrial electric motors, photovoltaic modules, hydrogen electrolysers and wind turbines; and systems to produce drive components that reduce the CO2 emissions of vehicles. Aumann AG was founded in 1936 and is headquartered in Beelen, Germany.
Address:Dieselstraße 6, Beelen, Germany, 48361
Website:https://www.aumann.com
ISIN:DE000A2DAM03
LEI:529900GLI93PGU71F690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.40
DivYield:0.02
Div/Share:0.22
Price to Book:0.84
Price to Sales:0.57
EBITDA:28.19M
Shares:14.35M
Market Cap:176.16M

TECHNICAL INDICATORS

MA5:12.39
MA10:12.35
MA20:11.73
MA50:11.58
MA100:11.95
MA200:11.68
STO9:33.33
STO14:76.92
RSI14:71.53
WPR14:-23.08
MTM14:1.20
ROC14:0.11
ATR:0.21
Week High:12.48
Week Low:12.10
Month High:12.64
Month Low:10.76
Year High:14.10
Year Low:9.33
Volatility:3.68

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.22
19 Jun 2024$0.20
16 Jun 2023$0.10
09 Jun 2022$0.10
07 Jun 2019$0.20
21 Jun 2018$0.20