FRA, AAKI End of Day and Historical Stock Data [AAKI]

20 Nov 2025

LAST: 7.792	CHANGE: 0.52	OPEN: 8.416	HIGH: 8.675	ASK: 0.000	VOLUME: 0
LAST: 7.792	CHG(%): 6.28	PREV: 8.314	LOW: 7.792	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	8.416	8.675	7.792	7.792	0
19 Nov 25	8.200	8.324	8.200	8.314	0
18 Nov 25	7.995	8.210	7.995	8.210	0
17 Nov 25	8.466	8.545	8.224	8.224	0
13 Nov 25	8.895	9.065	8.523	8.523	0
12 Nov 25	8.980	9.266	8.937	8.937	5.9K
11 Nov 25	9.121	9.368	9.017	9.017	12.4K
07 Nov 25	8.951	8.951	8.794	8.834	0
06 Nov 25	9.201	9.201	8.951	8.999	954
05 Nov 25	9.074	9.601	9.074	9.601	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.792