EODData

FRA, AAKI: AAKI

30 Mar 2026
LAST:

7.086

CHANGE:
 0.71
OPEN:
7.414
HIGH:
7.769
ASK:
0.000
VOLUME:
0
CHG(%):
9.15
PREV:
7.800
LOW:
7.086
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.4147.7697.0867.0860
27 Mar 267.8007.8007.8007.8000
26 Mar 268.4318.4317.8007.8000
25 Mar 267.8968.2167.8967.9510
24 Mar 267.9168.0787.9167.9200
23 Mar 268.4028.4027.9607.9600
20 Mar 267.9947.9947.8307.8300
19 Mar 268.1518.2587.9897.9890
18 Mar 268.3048.3048.0908.0900
17 Mar 268.1308.2018.1308.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.718.8%
MA10:7.8611.0%
MA20:8.0213.1%
MA50:8.2616.6%
MA100:8.5320.4%
RSI14:23.00 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.14 
ATR:0.32 
Week High:8.4319.0%
Week Low:7.090.0%
Month High:8.7323.2%
Month Low:7.09
Volatility:15.33