FRA, AAKI End of Day and Historical Stock Data [AAKI]

28 Sep 2026

LAST: 9.900	CHANGE: 0.16	OPEN: 9.979	HIGH: 10.278	ASK: 0.000	VOLUME: 25
LAST: 9.900	CHG(%): 1.59	PREV: 10.060	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9.979	10.278	9.900	9.900	25
25 Sep 26	10.204	10.204	10.060	10.060	0
24 Sep 26	10.030	10.178	10.030	10.178	0
23 Sep 26	10.124	10.140	10.076	10.076	280
21 Sep 26	9.709	9.972	9.709	9.972	0
18 Sep 26	9.717	9.717	9.611	9.611	0
17 Sep 26	9.538	9.700	9.538	9.667	1.4K
16 Sep 26	9.397	9.451	9.397	9.451	0
14 Sep 26	9.259	9.436	9.259	9.436	0
11 Sep 26	9.242	9.291	9.242	9.291	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900