EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAM: Man Wah Holdings Limited

02 Oct 2025
LAST:

0.4700

CHANGE:
 0.04		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
6.7K
CHG(%):
8.29		PREV:
0.4340		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.47000.47000.47000.47006.7K
01 Oct 250.43400.43400.43400.43400
30 Sep 250.43000.43000.43000.43000
29 Sep 250.46000.46000.46000.46006.7K
26 Sep 250.45800.45800.45800.45806.7K
25 Sep 250.46800.46800.46800.46806.7K
24 Sep 250.46000.46000.46000.46006.7K
23 Sep 250.45400.45400.45400.45406.7K
22 Sep 250.47600.47600.47600.47606.7K
19 Sep 250.46000.46000.46000.46006.7K

COMPANY PROFILE

Name:Man Wah Holdings Limited
About:Man Wah Holdings Limited, an investment holding company, engages in the manufacture and distribution of sofas and ancillary products in the People's Republic of China, Europe, Vietnam, Mexico, and internationally. The company operates through Sofa and Ancillary Products, Home Group Business, Bedding and Ancillary Products, Other Products, and Other Business segments. It offers chairs, smart furniture spare parts, and metal mechanism for recliners. The company is also involved in advertising and marketing of home furnishing products; property investment business; operation, leasing, and management of furniture malls; manufacturing and trading of bedding products, other furniture, and furniture components, as well as foam products; research and production of smart drive machines and electric regulators; and internet sales of furniture. In addition, it provides property management, development, and leasing services; offshore sales, management business consultancy, and back-office support; business management, advertising, and design services; interior design; and marketing, logistic, and warehousing services. The company also operates hotel; and sells residential properties. The company was founded in 1992 and is based in Fo Tan, Hong Kong. Man Wah Holdings Limited is a subsidiary of Man Wah Investments Limited.
Address:Wah Lai Industrial Center, Fo Tan, Hong Kong
Website:https://www.manwahholdings.com
ISIN:BMG5800U1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.33
DivYield:0.54
Div/Share:0.27
Price to Book:1.39
Price to Sales:0.12
EBITDA:3.581B
Shares:3.878B
Market Cap:1.823B

TECHNICAL INDICATORS

MA5:0.45
MA10:0.46
MA20:0.48
MA50:0.49
MA100:0.47
MA200:0.50
STO9:86.96
STO14:53.33
RSI14:40.22
WPR14:-46.67
MTM14:-0.04
ROC14:-0.07
ATR:0.01
Week High:0.47
Week Low:0.43
Month High:0.53
Month Low:0.43
Year High:0.76
Year Low:0.37

RECENT SPLITS

Date Ratio
18 Jul 20162-1
02 Jan 20152-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.01
10 Dec 2024$0.02
04 Jul 2024$0.02
28 Nov 2023$0.02
04 Jul 2023$0.01
28 Nov 2022$0.02
05 Jul 2022$0.02
25 Nov 2021$0.01
06 Jul 2021$0.02
26 Nov 2020$0.01