EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAO: AAON INC. DL-004

08 Dec 2025
LAST:

74.60

CHANGE:
 0.46		OPEN:
74.60		HIGH:
74.60		ASK:
0.00		VOLUME:
66
CHG(%):
0.62		PREV:
74.14		LOW:
74.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2574.6074.6074.6074.6066
05 Dec 2574.1474.1474.1474.1466
04 Dec 2575.3275.3275.3275.3266
03 Dec 2577.8277.8276.0076.0066
02 Dec 2578.1078.1078.1078.1060
01 Dec 2579.3079.3079.3079.3060
28 Nov 2580.0080.0080.0080.0060
27 Nov 2579.6479.7079.6479.7060
26 Nov 2581.0281.0281.0281.0225
25 Nov 2580.3081.7280.3081.7225

PROFILE

Name:AAON INC. DL-004
About:AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
Address:2425 South Yukon Avenue, Tulsa, OK, United States, 74107
Website:https://www.aaon.com
ISIN:US0003602069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.09 
Forward P/E:50.48 
PEG Ratio:-0.90 
Price to Sales:5.25 
Price to Book:7.90 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.092B 
EBITDA:159.58M 
Shares:81.53M 
Market Cap:6.082B 

TECHNICAL INDICATORS

MA5:75.631.4%
MA10:77.994.5%
MA20:80.277.6%
MA50:82.7210.9%
MA100:76.192.1%
MA200:76.001.9%
STO9:6.69 
STO14:6.07 
RSI14:41.31
WPR14:-93.93 
MTM14:-2.80
ROC14:-0.04 
ATR:1.34 
Week High:79.306.3%
Week Low:74.140.6%
Month High:90.5421.4%
Month Low:74.141.9%
Year High:130.5775.0%
Year Low:54.3237.3%
Volatility:25.54 

RECENT SPLITS

Date Ratio
17 Aug 20233-2
17 Jul 20143-2

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.09
05 Sep 2025$0.09
06 Jun 2025$0.09
18 Mar 2025$0.09
29 Nov 2024$0.07
06 Sep 2024$0.07
07 Jun 2024$0.07
15 Mar 2024$0.07
28 Nov 2023$0.07
07 Sep 2023$0.07