EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAO: AAON INC. DL-004

06 Oct 2025
LAST:

83.56

CHANGE:
 1.04		OPEN:
83.56		HIGH:
83.56		ASK:
0.00		VOLUME:
140
CHG(%):
1.26		PREV:
82.52		LOW:
83.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2583.5683.5683.5683.56140
02 Oct 2581.2482.5281.2482.52140
01 Oct 2578.0878.0878.0878.080
30 Sep 2577.3077.3077.3077.300
29 Sep 2577.3277.3277.3277.3235
26 Sep 2574.6474.6474.6474.6435
25 Sep 2576.8276.8276.8276.8235
24 Sep 2579.2879.2879.2879.2835
23 Sep 2578.1878.1878.1878.1835
22 Sep 2577.4277.4277.4277.4235

COMPANY PROFILE

Name:AAON INC. DL-004
About:AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
Address:2425 South Yukon Avenue, Tulsa, OK, United States, 74107
Website:https://www.aaon.com
ISIN:US0003602069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.71
DivYield:0.01
Div/Share:0.36
Price to Book:8.03
Price to Sales:4.57
EBITDA:228.53M
Shares:81.53M
Market Cap:6.813B

TECHNICAL INDICATORS

MA5:79.76
MA10:78.51
MA20:74.34
MA50:71.54
MA100:71.74
MA200:82.82
STO9:100.00
STO14:100.00
RSI14:74.58
MTM14:14.10
ROC14:0.20
ATR:2.02
Week High:83.56
Week Low:77.30
Month High:83.56
Month Low:66.22
Year High:134.69
Year Low:54.32
Volatility:37.29

RECENT SPLITS

Date Ratio
17 Aug 20233-2
17 Jul 20143-2

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.09
18 Mar 2025$0.09
29 Nov 2024$0.07
06 Sep 2024$0.07
07 Jun 2024$0.07
15 Mar 2024$0.07
28 Nov 2023$0.07
07 Sep 2023$0.07
08 Jun 2023$0.07
10 Mar 2023$0.07