EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAQ1: aap Implantate AG

25 Sep 2026
LAST:

1.500

CHANGE:
 0.17		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
10.18		PREV:
1.670		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.5001.5001.5001.5000
24 Sep 261.6701.6701.6701.6700
23 Sep 261.7001.7001.7001.7000
22 Sep 261.6401.6401.6401.6400
18 Sep 261.5601.5601.5601.5600
17 Sep 261.5901.5901.5901.5900
16 Sep 261.6301.6301.6301.6300
15 Sep 261.6301.6301.6301.6300
14 Sep 261.7101.7501.7101.75021
11 Sep 261.7101.7101.7101.7100

PROFILE

Name:aap Implantate AG
About:aap Implantate AG develops, manufactures, and markets traumatology products for orthopedics in Germany and internationally. The company offers LOQTEQ, an anatomical plating system for the treatment of ankle, straight plates, knee, elbow, wrist, and shoulder. It also provides hole screws and Repro Bone materials. The company sells its products directly to hospitals, purchasing groups, and hospital groups through a network of distributors. aap Implantate AG was founded in 1990 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Lorenzweg 5, Berlin, Germany, 12099
Website:https://www.aap.de
ISIN:DE000A3H2101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
PEG Ratio:0.09 
Price to Sales:1.75 
Price to Book:2.26 
Profit Margin:-0.23 
Operating Margin:-0.16 
Return on Assets:-0.12 
Return on Equity:-0.31 
Revenue:11.85M 
Shares:13.91M 
Market Cap:20.86M 

TECHNICAL INDICATORS

MA5:1.617.6%
MA10:1.649.2%
MA20:1.638.4%
MA50:1.553.3%
MA100:1.7013.1%
MA200:1.574.7%
RSI14:36.90 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.13 
ATR:0.06 
Week High:1.7013.3%
Week Low:1.500.0%
Month High:1.7617.3%
Month Low:1.424.7%
Year High:2.2248.0%
Year Low:1.2718.1%
Volatility:36.62 

RECENT SPLITS

Date Ratio
29 Oct 20201-10