EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAQ1: aap Implantate AG

02 Oct 2025
LAST:

1.370

CHANGE:
 0.14		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
2.9K
CHG(%):
9.27		PREV:
1.510		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4701.4701.3701.3702.9K
01 Oct 251.5101.5101.5101.5100
30 Sep 251.5201.5201.5201.5200
29 Sep 251.5201.5201.5201.520150
26 Sep 251.5501.5501.5501.550150
25 Sep 251.5501.5501.5501.550150
24 Sep 251.5501.5501.5501.550150
23 Sep 251.6001.6001.6001.600150
22 Sep 251.6001.6001.6001.600150
19 Sep 251.5401.6201.5401.620150

COMPANY PROFILE

Name:aap Implantate AG
About:aap Implantate AG develops, manufactures, and markets traumatology products for orthopedics in Germany and internationally. The company offers LOQTEQ, an anatomical plating system for the treatment of ankle, straight plates, knee, elbow, wrist, and shoulder. It also provides hole screws and Repro Bone materials. The company sells its products directly to hospitals, purchasing groups, and hospital groups through a network of distributors. aap Implantate AG was founded in 1990 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Lorenzweg 5, Berlin, Germany, 12099
Website:https://www.aap.de
ISIN:DE000A3H2101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.49
MA10:1.54
MA20:1.56
MA50:1.60
MA100:1.55
MA200:1.56
RSI14:26.67
WPR14:-100.00
MTM14:-0.29
ROC14:-0.17
ATR:0.05
Week High:1.55
Week Low:1.37
Month High:1.69
Month Low:1.37
Year High:2.89
Year Low:1.12
Volatility:69.21

RECENT SPLITS

Date Ratio
29 Oct 20201-10