EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAYA: ANNALY CAP.MGMT DL -01

09 Oct 2026
LAST:

16.06

CHANGE:
 0.31		OPEN:
16.42		HIGH:
16.45		ASK:
0.00		VOLUME:
272
CHG(%):
1.86		PREV:
16.36		LOW:
16.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.4216.4516.0616.06272
08 Oct 2615.9416.3615.9416.36136
07 Oct 2616.3216.3216.3216.320
06 Oct 2616.3316.3316.3316.330
05 Oct 2616.4916.6716.4916.50500
02 Oct 2616.6216.6216.6216.620
01 Oct 2616.7016.8416.7016.820
29 Sep 2617.9618.1017.9618.10875
28 Sep 2618.0218.0618.0218.0696
25 Sep 2618.1118.2718.1118.27960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:7.23 
Price to Sales:12.78 
Price to Book:1.14 
DivYield:0.15 
Div/Share:2.70 

TECHNICAL INDICATORS

MA5:16.311.6%
MA10:16.945.5%
MA20:17.8511.2%
MA50:19.0618.7%
MA100:19.1319.1%
MA200:19.2419.8%
RSI14:6.32 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.14 
ATR:0.29 
Week High:16.673.8%
Week Low:15.940.7%
Month High:19.6422.3%
Month Low:15.9419.8%
Year High:20.9130.2%
Year Low:15.940.7%
Volatility:1.54 

RECENT SPLITS

Date Ratio
26 Sep 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.60
31 Mar 2025$0.60
02 Jan 2025$0.56
30 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.56
28 Sep 2023$0.56
29 Jun 2023$0.56
30 Mar 2023$0.56