EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAYA: ANNALY CAP.MGMT DL -01

03 Jul 2026
LAST:

19.58

CHANGE:
 0.18		OPEN:
19.58		HIGH:
19.58		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.93		PREV:
19.40		LOW:
19.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2619.5819.5819.5819.582.2K
02 Jul 2619.4019.4019.4019.40380
30 Jun 2619.7219.7219.7219.720
29 Jun 2620.1220.1220.1220.120
25 Jun 2619.5319.9319.5319.790
24 Jun 2619.4919.4919.4919.490
23 Jun 2619.3319.3319.3319.330
22 Jun 2619.3219.4919.3219.490
19 Jun 2619.2919.2919.2919.290
18 Jun 2619.3019.5319.3019.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:7.23 
Price to Sales:12.78 
Price to Book:1.14 
DivYield:0.15 
Div/Share:2.70 

TECHNICAL INDICATORS

MA5:19.720.7%
MA10:19.570.0%
MA20:19.192.1%
MA50:19.013.0%
MA100:19.042.8%
MA200:18.973.2%
STO9:34.94
STO14:53.25
RSI14:58.94
WPR14:-46.75
MTM14:0.62
ROC14:0.03 
ATR:0.24 
Week High:20.122.8%
Week Low:19.400.9%
Month High:20.122.8%
Month Low:18.103.2%
Year High:20.916.8%
Year Low:16.2920.2%
Volatility:2.53 

RECENT SPLITS

Date Ratio
26 Sep 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.60
31 Mar 2025$0.60
02 Jan 2025$0.56
30 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.56
28 Sep 2023$0.56
29 Jun 2023$0.56
30 Mar 2023$0.56