EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB2: ABN AMRO Bank N.V

06 Oct 2025
LAST:

27.30

CHANGE:
 0.30		OPEN:
27.65		HIGH:
27.65		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.09		PREV:
27.60		LOW:
27.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.6527.6527.1227.301.2K
02 Oct 2527.3027.6027.3027.6040
01 Oct 2527.1427.9827.1427.980
30 Sep 2527.1127.1127.1127.11700
29 Sep 2527.0727.2627.0727.26700
26 Sep 2527.1927.1927.1927.1961
25 Sep 2526.8127.2726.8127.2761
24 Sep 2527.1327.1327.1327.1310K
23 Sep 2526.3426.7126.3426.71503
22 Sep 2526.0226.0226.0126.01400

COMPANY PROFILE

Name:ABN AMRO Bank N.V
About:ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and business clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers flexible, children's, and automative savings, as well as fixed deposits. It also provides car finance, home improvement, and major purchase loans; mortgage products; investment products; and car, home contents, home, personal liability, annual travel, short-term travel, legal expenses, and student insurances. In addition, the company offers pension savings and investment; asset-based solutions, including working capital solutions, equipment leases and loans, and vendor lease services; clearing services; equity brokerage services; payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. is a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.
Address:Gustav Mahlerlaan 10, Amsterdam, Netherlands, 1082 PP
Website:https://www.abnamro.nl
ISIN:NL0011540547
LEI:BFXS5XCH7N0Y05NIXW11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.71
DivYield:0.05
Div/Share:1.29
Price to Book:0.74
Price to Sales:2.37
Shares:826.65M
Market Cap:22.568B

TECHNICAL INDICATORS

MA5:27.45
MA10:27.16
MA20:26.34
MA50:25.68
MA100:24.44
MA200:20.99
STO9:46.46
STO14:69.37
RSI14:70.00
WPR14:-30.63
MTM14:1.19
ROC14:0.05
ATR:0.38
Week High:27.98
Week Low:27.07
Month High:27.98
Month Low:24.72
Year High:27.98
Year Low:14.27
Volatility:5.86

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.54
25 Apr 2025$0.75
14 Aug 2024$0.60
26 Apr 2024$0.89
16 Aug 2023$0.62
21 Apr 2023$0.67
17 Aug 2022$0.32
22 Apr 2022$0.61
01 Oct 2021$0.68
24 Apr 2020$0.59