EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB3A: Sarepta Therapeutics Inc

08 Oct 2025
LAST:

19.76

CHANGE:
 0.12		OPEN:
21.03		HIGH:
21.20		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.60		PREV:
19.88		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2521.0321.2019.7619.761.5K
07 Oct 2519.7320.3819.7319.880
06 Oct 2519.7120.7319.7119.871.2K
02 Oct 2516.2719.0716.2719.072K
01 Oct 2515.9316.2915.9316.290
30 Sep 2515.8415.8415.7615.760
29 Sep 2515.5015.5015.5015.5075
26 Sep 2515.0715.0715.0715.0775
25 Sep 2515.3915.3915.3915.3975
24 Sep 2515.3015.4715.3015.4775

COMPANY PROFILE

Name:Sarepta Therapeutics Inc
About:Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapies, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 injection to treat Duchenne muscular dystrophy (Duchenne) in patients with confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients with confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients with confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an adeno-associated virus based gene therapy for the treatment of ambulatory pediatric patients with Duchenne with a confirmed mutation in the Duchenne gene. The company is also developing SRP-9003, a limb-girdle muscular dystrophies gene therapy program. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Catalent Maryland, Inc.; Nationwide Children's Hospital; Dyno Therapeutics; Hansa Biopharma; Duke University; and Genethon. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:215 First Street, Cambridge, MA, United States, 02142
Website:https://www.sarepta.com
ISIN:US8036071004
LEI:549300IKDPIED8J8IG21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.97
MA10:17.20
MA20:16.15
MA50:15.92
MA100:19.09
MA200:51.52
STO9:76.51
STO14:78.25
RSI14:80.13
WPR14:-2.26
MTM14:5.18
ROC14:0.36
ATR:0.82
Week High:21.20
Week Low:15.93
Month High:21.20
Month Low:14.58
Year High:131.50
Year Low:8.94
Volatility:26.09

RECENT SPLITS

Date Ratio
12 Jul 20121-6