EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB6: Autobacs Seven Co.Ltd

10 Jul 2026
LAST:

7.850

CHANGE:
 0.05		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
7.900		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.8507.8507.8507.8500
09 Jul 267.9007.9007.9007.9000
08 Jul 267.9507.9507.9507.9500
07 Jul 267.9007.9007.9007.9000
06 Jul 267.8507.8507.8507.8500
03 Jul 267.7507.7507.7507.7500
02 Jul 267.7007.7007.7007.7000
30 Jun 267.7007.7007.7007.7000
29 Jun 267.7507.7507.7507.7500
25 Jun 267.7007.7007.7007.7000

PROFILE

Name:Autobacs Seven Co.Ltd
About:Autobacs Seven Co., Ltd., together with its subsidiaries, operates a chain of retail stores for automotive goods and services in Japan and internationally. It operates through four segments: AUTOBACS Business; Consumer Business; Wholesale Business; and Expansion Business. The company's activities include wholesale and retail of automotive goods and services, as well as installation services; and operation of car dealerships and home improvement stores. It purchases and sells used cars; and provides services, including car maintenance and inspection, body repairing, etc. The company was formerly known as Fuji-Syokai Co., Ltd. and changed its name to Autobacs Seven Co., Ltd. in March 1980. Autobacs Seven Co., Ltd. was founded in 1947 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:NBF Toyosu Canal Front, Tokyo, Japan, 135-8717
Website:https://www.autobacs.co.jp
ISIN:JP3172500005
LEI:5299006NCUSCPURTQB07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:60.00 
Revenue:1.454B 
EBITDA:101.82M 
Shares:78.49M 
Market Cap:616.16M 

TECHNICAL INDICATORS

MA5:7.890.5%
MA10:7.810.6%
MA20:7.751.3%
MA50:7.820.3%
MA100:8.275.4%
MA200:8.508.3%
STO9:60.00
STO14:66.67
RSI14:63.64 
WPR14:-33.33
MTM14:0.15
ROC14:0.02 
ATR:0.04 
Week High:7.951.3%
Week Low:7.751.3%
Month High:7.951.3%
Month Low:7.658.3%
Year High:9.5021.0%
Year Low:7.554.0%
Volatility:15.48 

RECENT SPLITS

Date Ratio
27 Mar 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.23
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.17
29 Sep 2021$0.17
30 Mar 2021$0.17