EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB6: Autobacs Seven Co.Ltd

06 Oct 2025
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.750		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.6508.6508.6508.6500
02 Oct 258.7508.7508.7508.7500
01 Oct 258.7008.7008.7008.7000
30 Sep 259.1009.1009.1009.1000
29 Sep 259.2509.2509.2509.2500
26 Sep 259.2009.2009.2009.2000
25 Sep 259.0009.0009.0009.0000
24 Sep 258.9008.9008.9008.9000
23 Sep 258.8008.8008.8008.8000
22 Sep 258.8508.8508.8508.8500

COMPANY PROFILE

Name:Autobacs Seven Co.Ltd
About:Autobacs Seven Co., Ltd., together with its subsidiaries, operates a chain of retail stores for automotive goods and services in Japan and internationally. It operates through four segments: AUTOBACS Business; Consumer Business; Wholesale Business; and Expansion Business. The company's activities include wholesale and retail of automotive goods and services, as well as installation services; and operation of car dealerships and home improvement stores. It purchases and sells used cars; and provides services, including car maintenance and inspection, body repairing, etc. The company was formerly known as Fuji-Syokai Co., Ltd. and changed its name to Autobacs Seven Co., Ltd. in March 1980. Autobacs Seven Co., Ltd. was founded in 1947 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:NBF Toyosu Canal Front, Tokyo, Japan, 135-8717
Website:https://www.autobacs.co.jp
ISIN:JP3172500005
LEI:5299006NCUSCPURTQB07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.92
DivYield:0.04
Div/Share:60.00
Price to Book:0.92
Price to Sales:0.00
EBITDA:18.14B
Shares:78.49M
Market Cap:678.95M

TECHNICAL INDICATORS

MA5:8.89
MA10:8.92
MA20:8.99
MA50:8.84
MA100:8.66
MA200:8.82
RSI14:34.48
WPR14:-100.00
MTM14:-0.45
ROC14:-0.05
ATR:0.10
Week High:9.25
Week Low:8.65
Month High:9.25
Month Low:8.65
Year High:9.41
Year Low:8.20
Volatility:3.49

RECENT SPLITS

Date Ratio
27 Mar 20133-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.17
29 Sep 2021$0.17
30 Mar 2021$0.17
29 Sep 2020$0.17