EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB7A: Arion banki hf

01 Oct 2026
LAST:

1.228

CHANGE:
 0.00		OPEN:
1.212		HIGH:
1.232		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
1.226		LOW:
1.212		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.2121.2321.2121.2280
30 Sep 261.2161.2261.2161.2260
29 Sep 261.2241.2241.2141.2220
28 Sep 261.2181.2181.2141.2140
25 Sep 261.2241.2241.2201.2200
24 Sep 261.2301.2321.2301.2300
23 Sep 261.2241.2281.2241.2280
22 Sep 261.2181.2241.2181.2240
21 Sep 261.2321.2321.2221.2220
18 Sep 261.2301.2301.2181.2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:3.18 
Price to Book:0.01 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:460.11M 

TECHNICAL INDICATORS

MA5:1.220.5%
MA10:1.220.4%
MA20:1.230.5%
MA50:1.251.8%
MA100:1.262.8%
MA200:1.262.3%
STO9:77.78
STO14:38.89
RSI14:39.39 
WPR14:-36.36
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.230.3%
Week Low:1.211.3%
Month High:1.283.9%
Month Low:1.212.3%
Year High:1.4719.3%
Year Low:1.139.2%
Volatility:13.27 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.10
21 Mar 2019$0.03