EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB7A: Arion banki hf

02 Oct 2025
LAST:

1.195

CHANGE:
 0.00		OPEN:
1.235		HIGH:
1.235		ASK:
0.000		VOLUME:
295
CHG(%):
0.00		PREV:
1.195		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2351.2351.1951.195295
01 Oct 251.2351.2351.1951.1950
30 Sep 251.2451.2451.2051.2050
29 Sep 251.2351.2351.2051.205295
26 Sep 251.2451.2451.2001.210112
25 Sep 251.2501.2501.1901.190112
23 Sep 251.2651.2651.2251.225112
22 Sep 251.2401.2401.2251.225112
19 Sep 251.2351.2351.2051.210112
18 Sep 251.2551.2551.2201.220112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.20
MA10:1.21
MA20:1.20
MA50:1.20
MA100:1.16
MA200:1.12
STO9:6.67
STO14:6.67
RSI14:50.00
WPR14:-87.50
MTM14:-0.01
ROC14:-0.01
ATR:0.04
Week High:1.25
Week Low:1.19
Month High:1.27
Month Low:1.16
Year High:1.45
Year Low:0.87
Volatility:2.83

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.10
21 Mar 2019$0.03