EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB9: ABO WIND AG O.N.

06 Oct 2025
LAST:

35.80

CHANGE:
 0.10		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
400
CHG(%):
0.28		PREV:
35.90		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2535.8035.8035.8035.80400
02 Oct 2535.7036.0035.7035.90320
01 Oct 2534.9036.0034.9036.008
30 Sep 2535.8035.9035.2035.20390
29 Sep 2537.7037.7036.3036.40300
26 Sep 2535.9037.5035.7037.50170
25 Sep 2535.2035.2035.2035.20400
24 Sep 2535.3035.3035.3035.30400
23 Sep 2535.1035.1035.1035.10400
22 Sep 2535.5035.5035.1035.40400

COMPANY PROFILE

Name:ABO WIND AG O.N.
About:ABO Energy GmbH & Co. KGaA develops renewable energy projects in Germany and internationally. The company develops, constructs, and sells wind, solar, battery storage systems, and hydrogen projects; and offers operational management and maintenance services for renewable energy plants. As of December 31, 2023, it managed 158 projects with 624 wind turbines and distributed a total of 1,702 megawatts to Germany, France, Finland, Ireland, and Poland. The company was formerly known as ABO Wind AG and changed its name to ABO Energy GmbH & Co. KGaA in July 2024. ABO Energy GmbH & Co. KGaA was incorporated in 1996 and is headquartered in Wiesbaden, Germany.
Industry:Engineering & Construction
Address:Unter den Eichen 7, Wiesbaden, Germany, 65195
Website:https://www.aboenergy.com
ISIN:DE0005760029
LEI:529900BCUIZZOY4FXQ88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.95
DivYield:0.02
Div/Share:0.65
Price to Book:1.53
Price to Sales:0.75
EBITDA:65.47M
Shares:9.22M
Market Cap:330.11M

TECHNICAL INDICATORS

MA5:35.86
MA10:35.78
MA20:35.73
MA50:37.08
MA100:38.16
MA200:38.27
STO9:26.92
STO14:40.63
RSI14:48.39
WPR14:-56.67
MTM14:-0.20
ROC14:-0.01
ATR:0.74
Week High:37.70
Week Low:34.90
Month High:37.70
Month Low:34.50
Year High:49.58
Year Low:32.42
Volatility:11.20

RECENT DIVIDENDS

Date Amount
28 May 2025$0.65
02 May 2024$0.60
28 Apr 2023$0.54
29 Apr 2022$0.49
21 Aug 2020$0.42