EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABB: Volatus Aerospace Inc.

27 Jul 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
70.7K
CHG(%):
2.60		PREV:
0.3080		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.30500.30500.30000.300070.7K
24 Jul 260.30500.32000.30500.30800
23 Jul 260.30500.32500.30500.32500
22 Jul 260.31000.32350.30100.3055158.2K
21 Jul 260.31200.31950.31000.31000
20 Jul 260.31650.33000.31000.310048.0K
17 Jul 260.30500.32800.30000.30000
16 Jul 260.32950.32950.32500.32500
15 Jul 260.33050.33050.33050.33050
14 Jul 260.35000.35200.32500.32500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.18 
Price to Sales:7.64 
Price to Book:6.22 
Profit Margin:-0.68 
Operating Margin:-1.01 
Return on Assets:-0.15 
Return on Equity:-0.57 
Revenue:21.12M 

TECHNICAL INDICATORS

MA5:0.313.2%
MA10:0.314.6%
MA20:0.3413.5%
MA50:0.3724.5%
MA100:0.4239.5%
RSI14:28.29 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.20 
ATR:0.02 
Week High:0.3310.0%
Week Low:0.300.0%
Month High:0.3930.0%
Month Low:0.30
Volatility:62.76