EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABB: Volatus Aerospace Inc.

02 Oct 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3330		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.41		PREV:
0.3320		LOW:
0.3330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.33300.34000.33300.34000
01 Oct 260.33200.35000.33200.33204.3K
30 Sep 260.34350.34950.33900.34953.0K
29 Sep 260.34850.34850.33850.33850
28 Sep 260.35650.36000.35000.350031.8K
25 Sep 260.37450.39300.35600.35604.0K
24 Sep 260.38450.38450.36900.36954.4K
23 Sep 260.37500.38200.37500.376560.0K
21 Sep 260.36350.36900.36350.369042
18 Sep 260.38000.38950.36350.36350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.64 
PEG Ratio:0.18 
Price to Sales:6.53 
Price to Book:5.27 
Profit Margin:-0.68 
Operating Margin:-1.01 
Return on Assets:-0.15 
Return on Equity:-0.57 
Revenue:21.22M 

TECHNICAL INDICATORS

MA5:0.340.6%
MA10:0.354.2%
MA20:0.354.1%
MA50:0.333.5%
MA100:0.365.0%
STO9:13.11 
STO14:9.14 
RSI14:40.53
WPR14:-90.86 
MTM14:-0.08
ROC14:-0.19 
ATR:0.02 
Week High:0.3915.6%
Week Low:0.332.4%
Month High:0.4223.4%
Month Low:0.30
Volatility:62.94