EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABEC: Alphabet Inc

30 Sep 2026
LAST:

307.2

CHANGE:
 10.50		OPEN:
298.1		HIGH:
307.8		ASK:
0.0		VOLUME:
0
CHG(%):
3.54		PREV:
296.7		LOW:
297.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26298.1307.8297.5307.20
29 Sep 26297.3299.2296.2296.7380
28 Sep 26297.3298.3296.6298.1498
25 Sep 26298.1300.2297.6299.60
24 Sep 26293.9295.2292.8294.93.9K
23 Sep 26304.8306.1296.7296.7324
22 Sep 26307.0310.8304.8304.8873
21 Sep 26302.8307.4301.4306.5770
18 Sep 26305.2309.0301.2302.30
17 Sep 26298.0300.1298.0299.03.5K

PROFILE

Name:Alphabet Inc
About:Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers AI infrastructure, Vertex AI platform, cybersecurity, data and analytics, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
Address:1600 Amphitheatre Parkway, Mountain View, CA, United States, 94043
Website:https://abc.xyz
ISIN:US02079K1079
LEI:5493006MHB84DD0ZWV18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
Forward P/E:20.12 
Price to Sales:6.42 
Price to Book:7.07 
DivYield:0.01 
Div/Share:1.01 
Revenue:371.399B 
EBITDA:140.841B 
Shares:5.43B 
Market Cap:1,668.096B 

TECHNICAL INDICATORS

MA5:299.292.6%
MA10:300.562.2%
MA20:295.184.1%
MA50:296.653.6%
MA100:307.490.1%
MA200:289.676.1%
STO9:77.36
STO14:84.97 
RSI14:71.11 
MTM14:20.35
ROC14:0.07 
ATR:5.88 
Week High:307.750.2%
Week Low:292.754.9%
Month High:310.801.2%
Month Low:280.356.1%
Year High:344.1512.0%
Year Low:204.6050.1%
Volatility:12.95 

RECENT SPLITS

Date Ratio
18 Jul 202220-1
27 Apr 20151.002745-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.18
10 Mar 2025$0.17
09 Dec 2024$0.17
09 Sep 2024$0.17
10 Jun 2024$0.17