EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABO: CLEARVISE AG INH O.N.

06 Oct 2025
LAST:

1.520

CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
245
CHG(%):
0.65		PREV:
1.530		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.5201.5201.5201.520245
02 Oct 251.5301.5301.5301.530245
01 Oct 251.5501.5501.5501.5500
30 Sep 251.5401.5401.5401.5400
29 Sep 251.5701.5701.5701.570245
26 Sep 251.5701.5901.5701.590245
25 Sep 251.6001.6001.5601.5601K
24 Sep 251.6101.6101.6101.6101K
23 Sep 251.6101.6101.6101.6101K
22 Sep 251.6101.6101.6101.6101K

COMPANY PROFILE

Name:CLEARVISE AG INH O.N.
About:clearvise AG operates as an independent electricity producer from renewable energies in Europe. Its operational portfolio consists of wind and solar parks, and a biogas plant in four countries with an installed capacity of approximately 303 MW. The company was formerly known as ABO Invest AG and changed its name to clearvise AG in 2020. clearvise AG was founded in 2011 and is based in Wiesbaden, Germany.
Sector:Utilities
Address:Unter den Eichen 7, Wiesbaden, Germany, 65195
Website:https://www.clearvise.de
ISIN:DE000A1EWXA4
LEI:391200Y1PCQR9Y3F4C76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.54
MA10:1.57
MA20:1.60
MA50:1.60
MA100:1.58
MA200:1.62
RSI14:26.09
WPR14:-100.00
MTM14:-0.10
ROC14:-0.06
ATR:0.02
Week High:1.57
Week Low:1.52
Month High:1.65
Month Low:1.52
Year High:1.85
Year Low:1.39
Volatility:2.43

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.06