FRA, ABR0 End of Day and Historical Stock Data [Barrick Mining Corp. R]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ABR0: BARRICK MINING CORP.

05 Sep 2025

LAST: 24.20	CHANGE: 0.98	OPEN: 23.29	HIGH: 24.24	ASK: 0.00	VOLUME: 20.3K
LAST: 24.20	CHG(%): 4.22	PREV: 23.22	LOW: 23.29	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	23.29	24.24	23.29	24.20	20.3K
04 Sep 25	22.79	23.42	22.79	23.22	6.4K
03 Sep 25	23.21	23.41	23.21	23.32	3.5K
02 Sep 25	23.13	23.30	22.89	23.22	279.9K
01 Sep 25	23.03	23.11	22.82	22.88	73.9K
29 Aug 25	22.14	22.80	22.14	22.80	5.2K
25 Aug 25	22.30	22.68	22.27	22.62	13.1K
22 Aug 25	21.80	22.49	21.79	22.40	39.2K

COMPANY PROFILE

Name:	BARRICK MINING CORP.
About:	Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
Address:	Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:	https://www.barrick.com
ISIN:	CA06849F1080

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	23.37
Week High:	24.24
Week Low:	22.14