EODData

FRA, ABS2: PORR AG

06 Oct 2025
LAST:

27.60

CHANGE:
 0.55
OPEN:
27.80
HIGH:
28.05
ASK:
0.00
VOLUME:
1.3K
CHG(%):
1.95
PREV:
28.15
LOW:
27.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.8028.0527.4527.601.3K
03 Oct 2528.0528.1528.0528.151
02 Oct 2528.2528.3028.0528.301.2K
01 Oct 2528.7528.7527.7528.25743
30 Sep 2528.2528.6528.2528.351.1K
29 Sep 2528.6028.8028.5028.80435
26 Sep 2528.6028.6028.6028.60420
25 Sep 2529.6529.6528.7028.75420
24 Sep 2529.7029.8029.5529.80733
23 Sep 2529.9030.0529.4529.751.4K

COMPANY PROFILE

Name:PORR AG
About:PORR AG operates as a construction company in Austria, Germany, Poland, the Czech Republic, Italy, Romania, Switzerland, Serbia, Great Britain, Slovakia, Norway, Belgium, and internationally. It offers building construction services for residential construction, office buildings, hotels, healthcare facilities, revitalization, industrial construction, educational institutions, shopping centers, and stadium construction. The company also provides civil engineering and infrastructure construction services in the fields of railway construction, civil engineering, bridge construction, rock technology, power plant construction, special civil engineering, road construction, tunneling, hydraulic engineering and port facilities, pipeline construction, and project management. In addition, it involved in environmental activities, which includes demolition, waste management, remediation of contaminated sites, asbestos and pollutant removal, landfill operation, earthworks, and gravels. Further, the company provides design and engineering services comprising building information modeling, fire protection, general planning, architecture, construction preparation and building certification, LEAN management, construction monitoring, technical building services planning, and structural design. Additionally, it offers sealing, asphalt and concrete production, concrete slab construction, facility management, facade construction, slab tracks, airport construction, mastic asphalt, healthcare, high-alpine construction, high-rise construction, timber construction, public private partnerships, property management, and steel construction services. PORR AG was founded in 1869 and is headquartered in Vienna, Austria.
Industry:Engineering & Construction
Address:Absberggasse 47, Vienna, Austria, 1100
Website:https://www.porr-group.com
ISIN:AT0000609607
LEI:529900ARBU9SBJFNX419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.94
DivYield:0.03
Div/Share:0.90
Price to Book:1.41
Price to Sales:0.18
EBITDA:215.45M
Shares:39.28M
Market Cap:1.084B

TECHNICAL INDICATORS

MA5:28.13
MA10:28.64
MA20:28.67
MA50:29.25
MA100:29.06
MA200:26.67
RSI14:46.38
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
ATR:0.75
Week High:28.80
Week Low:27.45
Month High:30.65
Month Low:26.85
Year High:32.73
Year Low:13.58
Volatility:22.22

RECENT SPLITS

Date Ratio
26 Jun 20152-1
27 Aug 20134-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.90
07 May 2024$0.75
05 May 2023$0.60
23 Jun 2022$0.50
03 Jun 2020$0.35
04 Jun 2019$1.03
05 Jun 2018$1.03
30 May 2017$1.03
30 May 2016$0.47
08 Jun 2015$0.71