EODData

FRA, ABS2: PORR AG

24 Sep 2026
LAST:

31.90

CHANGE:
 0.60
OPEN:
32.35
HIGH:
32.55
ASK:
0.00
VOLUME:
1.6K
CHG(%):
1.85
PREV:
32.50
LOW:
31.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2632.3532.5531.9031.901.6K
23 Sep 2633.6533.6532.4032.501.2K
22 Sep 2636.2036.2033.3534.501.8K
21 Sep 2636.1536.3536.1536.3510
18 Sep 2636.3036.3036.2036.200
17 Sep 2636.9537.5036.4036.40758
16 Sep 2636.4036.7036.4036.70800
15 Sep 2636.3036.3036.0036.000
14 Sep 2637.2537.2537.2537.256
11 Sep 2636.2537.4536.2537.45585

PROFILE

Name:PORR AG
About:PORR AG operates as a construction company in Austria, Germany, Poland, the Czech Republic, Italy, Romania, Switzerland, Serbia, Great Britain, Slovakia, Norway, Belgium, and internationally. It offers building construction services for residential construction, office buildings, hotels, healthcare facilities, revitalization, industrial construction, educational institutions, shopping centers, and stadium construction. The company also provides civil engineering and infrastructure construction services in the fields of railway construction, civil engineering, bridge construction, rock technology, power plant construction, special civil engineering, road construction, tunneling, hydraulic engineering and port facilities, pipeline construction, and project management. In addition, it involved in environmental activities, which includes demolition, waste management, remediation of contaminated sites, asbestos and pollutant removal, landfill operation, earthworks, and gravels. Further, the company provides design and engineering services comprising building information modeling, fire protection, general planning, architecture, construction preparation and building certification, LEAN management, construction monitoring, technical building services planning, and structural design. Additionally, it offers sealing, asphalt and concrete production, concrete slab construction, facility management, facade construction, slab tracks, airport construction, mastic asphalt, healthcare, high-alpine construction, high-rise construction, timber construction, public private partnerships, property management, and steel construction services. PORR AG was founded in 1869 and is headquartered in Vienna, Austria.
Industry:Engineering & Construction
Address:Absberggasse 47, Vienna, Austria, 1100
Website:https://www.porr-group.com
ISIN:AT0000609607
LEI:529900ARBU9SBJFNX419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.67 
PEG Ratio:0.56 
Price to Sales:0.24 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.90 
Revenue:6.308B 
EBITDA:431.19M 
Shares:39.28M 
Market Cap:1.253B 

TECHNICAL INDICATORS

MA5:34.297.5%
MA10:35.5311.4%
MA20:36.3513.9%
MA50:37.5917.8%
MA100:38.8821.9%
MA200:37.1516.5%
RSI14:22.35 
WPR14:-100.00 
MTM14:-5.35
ROC14:-0.14 
ATR:0.84 
Week High:37.5017.6%
Week Low:31.900.0%
Month High:40.2526.2%
Month Low:31.9016.5%
Year High:46.7046.4%
Year Low:25.3026.1%
Volatility:10.00 

RECENT SPLITS

Date Ratio
26 Jun 20152-1
27 Aug 20134-1

RECENT DIVIDENDS

Date Amount
05 May 2026$1.05
06 May 2025$0.90
07 May 2024$0.75
05 May 2023$0.60
23 Jun 2022$0.50
03 Jun 2020$0.35
04 Jun 2019$1.03
05 Jun 2018$1.03
30 May 2017$1.03
30 May 2016$1.41