EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABU: Alexander & Baldwin Inc

02 Oct 2025
LAST:

15.00

CHANGE:
 0.30		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
105
CHG(%):
1.96		PREV:
15.30		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.3015.3015.0015.00105
01 Oct 2515.3015.3015.3015.300
30 Sep 2515.2015.2015.2015.200
29 Sep 2515.3015.3015.3015.30105
26 Sep 2515.3015.3015.3015.30105
25 Sep 2515.2015.2015.2015.20105
24 Sep 2515.3015.3015.3015.30105
23 Sep 2515.3015.7015.3015.70105
22 Sep 2515.4015.4015.4015.4068
19 Sep 2515.6015.6015.6015.6068

COMPANY PROFILE

Name:Alexander & Baldwin Inc
About:Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers. A&B owns, operates and manages approximately four million square feet of commercial space in Hawai'i, including 21 retail centers, 14 industrial assets, four office properties, and 146 acres of ground lease assets. Over its 155-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.
Sector:Real Estate
Industry:REIT - Retail
Address:822 Bishop Street, Honolulu, HI, United States, 96801-3924
Website:https://www.alexanderbaldwin.com
ISIN:US0144911049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.50
DivYield:0.05
Div/Share:0.90
Price to Book:1.38
Price to Sales:4.96
EBITDA:121.87M
Shares:72.75M
Market Cap:1.091B

TECHNICAL INDICATORS

MA5:15.22
MA10:15.33
MA20:15.62
MA50:15.69
MA100:15.49
MA200:15.83
RSI14:39.47
WPR14:-100.00
MTM14:-0.90
ROC14:-0.06
ATR:0.28
Week High:15.30
Week Low:15.00
Month High:16.40
Month Low:15.00
Year High:18.65
Year Low:14.01
Volatility:8.36

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
14 Mar 2025$0.19
20 Dec 2024$0.19
20 Sep 2024$0.19
14 Jun 2024$0.19
14 Mar 2024$0.19
21 Dec 2023$0.19
15 Sep 2023$0.19
15 Jun 2023$0.19
16 Mar 2023$0.19