EODData

FRA, ABW: Asahi Group Holdings Ltd

02 Oct 2025
LAST:

10.37

CHANGE:
 0.21
OPEN:
10.01
HIGH:
10.37
ASK:
0.00
VOLUME:
1K
CHG(%):
2.02
PREV:
10.16
LOW:
10.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.0110.3710.0110.371K
01 Oct 2510.1610.1610.1610.16245
30 Sep 2510.1910.1910.1910.190
29 Sep 2510.1910.1910.1910.19245
26 Sep 2510.4110.5710.4110.57245
25 Sep 2510.2410.2410.2410.24230
24 Sep 2510.1710.1710.1710.17230
23 Sep 2510.1210.2710.1210.27230
22 Sep 2510.2410.2410.2410.24250
19 Sep 2510.1810.3610.1810.365

COMPANY PROFILE

Name:Asahi Group Holdings Ltd
About:Asahi Group Holdings, Ltd., together with its subsidiaries, manufactures and sells beer, alcohol and non-alcohol beverages, and food products in Japan, Europe, Oceania, and Southeast Asia. The company offers alcoholic beverage products, including beers, non-alcohol beer, new genre, wines, shochu, whiskey and spirits, ready-to-drink beverages, and happoshu products. It also provides non-alcoholic beverage products beverages, such as carbonated drinks, coffee, tea, lactic acid bacteria drinks, fruit drinks, and mineral water; and ciders. The company provides its products primarily under the Asahi Super Dry, Peroni Nastro Azzurro, Kozel, Pilsner Urquell, Grolsch, Great Northern, Victoria Bitter, Carlton Draught, Tyskie, Ursus, Radegast, London Pride, Asahi Nama Beer, Nikka, Asahi Zeitaku Shibori, Viper, Good Tides, Vodka Cruiser, Long White, Birell, Dry Zero, Beery, Great Northern Zero, Mitsuya, Wilkinson, Calpis, Wonda, Cool Ridge, Goodday, Mintia, Ippon Manzoku Bar, Dear-Natura, Amana Foods, and Wakodo brands. The company was formerly known as Asahi Breweries, Ltd. and changed its name to Asahi Group Holdings, Ltd. in July 2011. Asahi Group Holdings, Ltd. was founded in 1889 and is headquartered in Tokyo, Japan.
Industry:Beverages - Brewers
Address:1-23-1 Azumabashi, Tokyo, Japan, 130-8602
Website:https://www.asahigroup-holdings.com/en/
ISIN:JP3116000005
LEI:353800KAJ02XNHLCJW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.57
DivYield:0.03
Div/Share:53.00
Price to Book:1.09
Price to Sales:0.01
EBITDA:405.669B
Shares:1.503B
Market Cap:15.579B

TECHNICAL INDICATORS

MA5:10.29
MA10:10.27
MA20:10.44
MA50:10.83
MA100:11.09
MA200:11.14
STO9:50.00
STO14:50.00
RSI14:45.26
WPR14:-50.00
MTM14:-0.07
ROC14:-0.01
ATR:0.18
Week High:10.57
Week Low:10.01
Month High:11.24
Month Low:10.01
Year High:12.44
Year Low:9.49
Volatility:17.43

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
27 Dec 2024$0.16
27 Jun 2024$0.13
28 Dec 2023$0.13
29 Jun 2023$0.11
29 Dec 2022$0.11
29 Jun 2022$0.11
29 Dec 2021$0.11
29 Jun 2021$0.10
30 Dec 2020$0.10