EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC00: BANXA HOLDINGS INC.

06 Oct 2025
LAST:

0.6750

CHANGE:
 0.02		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
5K
CHG(%):
2.17		PREV:
0.6900		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.67500.67500.67500.67505K
02 Oct 250.69000.69000.69000.69005K
01 Oct 250.69000.69000.69000.69000
30 Sep 250.70000.70000.70000.70000
29 Sep 250.70000.70000.70000.70005K
26 Sep 250.70000.70000.70000.70005K
25 Sep 250.70000.70000.70000.70005K
24 Sep 250.72000.72000.72000.72005K
23 Sep 250.71500.71500.71500.71505K
22 Sep 250.72500.72500.72500.72505K

COMPANY PROFILE

Name:BANXA HOLDINGS INC.
About:Banxa Holdings Inc. operates as a payments service provider for the cryptocurrency exchanges in Australia, North America, and Europe. The company provides Web3 on-and-off ramp solutions that allows users to purchase cryptocurrency and NFT's using fiat currency. Banxa Holdings Inc. was founded in 2014 and is headquartered in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:2-6 Gwynne Street, Melbourne, VIC, Australia, 3121
Website:https://banxa.com
ISIN:CA06683R1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69
MA10:0.70
MA20:0.72
MA50:0.74
MA100:0.67
MA200:0.63
RSI14:16.67
WPR14:-100.00
MTM14:-0.06
ROC14:-0.08
ATR:0.01
Week High:0.70
Week Low:0.68
Month High:0.74
Month Low:0.68
Year High:1.05
Year Low:0.20
Volatility:13.43