EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC1: Astronics Corporation

06 Oct 2025
LAST:

40.26

CHANGE:
 2.04		OPEN:
40.26		HIGH:
40.26		ASK:
0.00		VOLUME:
155
CHG(%):
5.34		PREV:
38.22		LOW:
40.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2540.2640.2640.2640.26155
02 Oct 2538.2238.2238.2238.2240
01 Oct 2538.6038.6038.6038.600
30 Sep 2537.4237.4237.4237.420
29 Sep 2538.2838.2838.2838.2840
26 Sep 2537.3437.3437.3437.34250
25 Sep 2536.2637.2836.2637.28250
24 Sep 2536.0036.0036.0036.003
23 Sep 2536.0436.0436.0436.043
22 Sep 2535.3235.3235.3235.323

COMPANY PROFILE

Name:Astronics Corporation
About:Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, systems certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial transport, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S. Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, communications, and mass transit industries, as well as training and simulation devices for commercial and military applications. This segment serves OEMs and prime government contractors for electronics and military products. Astronics Corporation was incorporated in 1968 and is headquartered in East Aurora, New York.
Address:130 Commerce Way, East Aurora, NY, United States, 14052
Website:https://www.astronics.com
ISIN:US0464331083
LEI:549300NNXCF8H4MSMK17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.56
MA10:37.48
MA20:35.98
MA50:32.25
MA100:30.34
MA200:24.82
STO9:100.00
STO14:100.00
RSI14:81.24
MTM14:6.32
ROC14:0.19
ATR:0.67
Week High:40.26
Week Low:37.42
Month High:40.26
Month Low:32.52
Year High:40.26
Year Low:14.00
Volatility:34.68

RECENT SPLITS

Date Ratio
11 Oct 201823-20
06 Oct 201623-20
06 Oct 20151.176471-1
03 Sep 20146-5