EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC3: P10 INC. CL. A DL-001

08 Oct 2025
LAST:

9.050

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
181
CHG(%):
0.56		PREV:
9.000		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.2009.2009.0509.050181
07 Oct 259.0509.0509.0009.0000
06 Oct 259.0509.0508.9508.950181
02 Oct 258.8508.8508.7508.750181
01 Oct 258.8508.9008.8508.9000
30 Sep 259.2009.2009.1509.1500
29 Sep 259.35010.0009.2009.200181
26 Sep 259.3509.3509.2509.25020
25 Sep 259.3509.3509.2509.25020
24 Sep 259.7009.7009.6509.65020

COMPANY PROFILE

Name:P10 INC. CL. A DL-001
About:P10, Inc. operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company's portfolio of private solutions includes private equity, venture capital, impact investing, and private credit, as well as primary fund of funds, secondary investment, and direct and co-investments services. It markets its private equity solutions under the RCP Advisors, Bonaccord Capital, and P10 Advisors brands; venture capital solution under the TrueBridge brand; impact investing solution under the Enhanced brand; and private credit solutions under the Five Points, Hark Capital, and WTI brands. P10, Inc. was founded in 1992 and is headquartered in Dallas, Texas.
Industry:Asset Management
Address:4514 Cole Avenue, Dallas, TX, United States, 75205
Website:https://www.p10alts.com
ISIN:US69376K1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.73
DivYield:0.01
Div/Share:0.14
Price to Book:3.89
Price to Sales:3.87
EBITDA:113.09M
Shares:77.84M
Market Cap:704.48M

TECHNICAL INDICATORS

MA5:8.93
MA10:9.12
MA20:9.46
MA50:9.90
MA100:9.36
MA200:10.16
STO9:24.00
STO14:24.00
RSI14:35.00
WPR14:-75.00
MTM14:-0.50
ROC14:-0.05
ATR:0.24
Week High:9.20
Week Low:8.75
Month High:10.50
Month Low:8.75
Year High:13.78
Year Low:7.38
Volatility:10.55

RECENT DIVIDENDS

Date Amount
30 May 2025$0.03
28 Feb 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
31 May 2024$0.03
08 Mar 2024$0.03
29 Nov 2023$0.03
30 Aug 2023$0.03
26 May 2023$0.03
15 Mar 2023$0.03