EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC6: ALZECURE PHARMA AB

02 Apr 2026
LAST:

0.1145

CHANGE:
 0.00		OPEN:
0.1145		HIGH:
0.1145		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.1135		LOW:
0.1145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.11450.11450.11450.11450
01 Apr 260.11350.11350.11350.11350
31 Mar 260.10800.10800.10800.10800
30 Mar 260.11400.11400.11400.11400
27 Mar 260.10950.10950.10950.10950
26 Mar 260.11500.11500.11500.1150555
25 Mar 260.11400.11400.11400.1140555
24 Mar 260.11750.11750.11750.1175555
23 Mar 260.11600.11600.11600.1160555
20 Mar 260.11950.11950.11950.1195555

PROFILE

Name:ALZECURE PHARMA AB
About:AlzeCure Pharma AB (publ) operates as a pharmaceutical company that develops drug therapies for the treatment of severe diseases and conditions that affect the central nervous system. The company is involved in the development of drug candidates based on the NeuroRestore, Alzstatin, and Painless research platforms. Its products pipeline includes ACD856 for the treatment of Alzheimer's disease, sleep disorders, depression, traumatic brain injuries, and Parkinson's disease, which is in phase I clinical trial; ACD857, ACD679, and ACD680 that are in preclinical trial for the treatment of Alzheimer's disease; ACD440, a TRPV1 antagonist that has completed phase I clinical trial for neuropathic pain indications; and ACD137, negative allosteric modulator (NAM) of TrkA receptors for osteoarthritic pain indications. The company was founded in 2012 and is based in Huddinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Hälsovägen 7, Huddinge, Sweden, 141 57
Website:https://www.alzecurepharma.se
ISIN:SE0010133785
LEI:5493001EJLEBXFY6I446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.02 
Price to Book:0.34 
Return on Assets:-0.46 
Return on Equity:-0.91 
Shares:114.91M 
Market Cap:13.16M 

TECHNICAL INDICATORS

MA5:0.112.3%
MA10:0.110.3%
MA20:0.1311.5%
MA50:0.1419.1%
MA100:0.1529.2%
MA200:0.2075.7%
STO9:68.42
STO14:26.00
RSI14:31.91 
WPR14:-74.00
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.120.4%
Week Low:0.116.0%
Month High:0.2292.1%
Month Low:0.1175.7%
Year High:0.44281.7%
Year Low:0.116.0%
Volatility:95.62