EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC6: ALZECURE PHARMA AB

25 Sep 2026
LAST:

0.6240

CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6240		LOW:
0.6240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.63000.63000.62400.62400
24 Sep 260.62400.62400.62400.62400
23 Sep 260.63400.64600.63400.64600
22 Sep 260.62400.63400.62400.63400
21 Sep 260.64400.64400.64400.64400
18 Sep 260.64800.64800.64800.64800
17 Sep 260.67200.67200.67200.67200
16 Sep 260.66800.66800.66800.66800
15 Sep 260.68400.74200.68400.74200
14 Sep 260.68600.68600.68600.68600

PROFILE

Name:ALZECURE PHARMA AB
About:AlzeCure Pharma AB (publ) operates as a pharmaceutical company that develops drug therapies for the treatment of severe diseases and conditions that affect the central nervous system. The company is involved in the development of drug candidates based on the NeuroRestore, Alzstatin, and Painless research platforms. Its products pipeline includes ACD856 for the treatment of Alzheimer's disease, sleep disorders, depression, traumatic brain injuries, and Parkinson's disease, which is in phase I clinical trial; ACD857, ACD679, and ACD680 that are in preclinical trial for the treatment of Alzheimer's disease; ACD440, a TRPV1 antagonist that has completed phase I clinical trial for neuropathic pain indications; and ACD137, negative allosteric modulator (NAM) of TrkA receptors for osteoarthritic pain indications. The company was founded in 2012 and is based in Huddinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Hälsovägen 7, Huddinge, Sweden, 141 57
Website:https://www.alzecurepharma.se
ISIN:SE0010133785
LEI:5493001EJLEBXFY6I446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
PEG Ratio:-0.03 
Price to Book:1.41 
Return on Assets:-1.14 
Return on Equity:-4.34 
Shares:114.91M 
Market Cap:71.71M 

TECHNICAL INDICATORS

MA5:0.631.7%
MA10:0.665.6%
MA20:0.666.2%
MA50:0.604.6%
MA100:0.4346.8%
MA200:0.28122.5%
RSI14:38.56 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.12 
ATR:0.02 
Week High:0.653.8%
Week Low:0.620.0%
Month High:0.7418.9%
Month Low:0.52122.5%
Year High:0.7418.9%
Year Low:0.08651.8%
Volatility:50.99