EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC8: Aristocrat Leisure Limited

07 Jul 2026
LAST:

37.40

CHANGE:
 0.40		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
37.00		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2637.4037.4037.4037.400
06 Jul 2637.0037.0037.0037.000
03 Jul 2637.0037.0037.0037.000
02 Jul 2636.8036.8036.8036.80320
30 Jun 2636.6036.6036.6036.600
29 Jun 2636.2036.2036.2036.200
25 Jun 2635.4035.4035.4035.400
24 Jun 2634.8034.8034.8034.800
23 Jun 2634.4034.4034.4034.400
22 Jun 2634.4034.4034.4034.400

PROFILE

Name:Aristocrat Leisure Limited
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.47 
Forward P/E:25.32 
Price to Sales:3.24 
Price to Book:5.40 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.12 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.86 
Revenue:3.582B 
EBITDA:1.577B 
Shares:620.95M 
Market Cap:23.224B 

TECHNICAL INDICATORS

MA5:36.961.2%
MA10:36.003.9%
MA20:33.9710.1%
MA50:31.6318.2%
MA100:30.0224.6%
MA200:32.2516.0%
STO9:100.00 
STO14:100.00 
RSI14:88.24 
MTM14:6.00
ROC14:0.19 
ATR:0.49 
Week High:37.400.0%
Week Low:36.602.2%
Month High:37.400.0%
Month Low:30.6016.0%
Year High:40.608.6%
Year Low:26.6040.6%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.31
25 Nov 2025$0.27
22 May 2025$0.25
29 Nov 2024$0.23
23 May 2024$0.20
30 Nov 2023$0.19
25 May 2023$0.17
30 Nov 2022$0.15
26 May 2022$0.15
01 Dec 2021$0.15