EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC8: Aristocrat Leisure Limited

06 Oct 2025
LAST:

38.80

CHANGE:
 0.20		OPEN:
38.80		HIGH:
38.80		ASK:
0.00		VOLUME:
6
CHG(%):
0.51		PREV:
39.00		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2538.8038.8038.8038.806
02 Oct 2539.0039.0039.0039.006
01 Oct 2538.6038.6038.6038.606
30 Sep 2539.0039.0039.0039.000
29 Sep 2538.8038.8038.8038.806
26 Sep 2538.0038.0038.0038.006
25 Sep 2538.0038.0038.0038.006
24 Sep 2538.0038.0038.0038.006
23 Sep 2538.0038.0038.0038.006
22 Sep 2538.4038.4038.4038.406

COMPANY PROFILE

Name:Aristocrat Leisure Limited
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.18
DivYield:0.02
Div/Share:0.86
Price to Book:5.99
Price to Sales:3.54
EBITDA:2.349B
Shares:620.95M
Market Cap:24.093B

TECHNICAL INDICATORS

MA5:38.84
MA10:38.46
MA20:38.56
MA50:38.81
MA100:37.57
MA200:38.89
STO9:80.00
STO14:80.00
RSI14:50.00
WPR14:-20.00
MTM14:0.20
ROC14:0.01
ATR:0.26
Week High:39.00
Week Low:38.60
Month High:39.40
Month Low:38.00
Year High:47.49
Year Low:31.10
Volatility:14.53

RECENT DIVIDENDS

Date Amount
22 May 2025$0.24
29 Nov 2024$0.23
23 May 2024$0.20
30 Nov 2023$0.19
25 May 2023$0.17
30 Nov 2022$0.14
26 May 2022$0.14
01 Dec 2021$0.14
28 May 2021$0.08
01 Dec 2020$0.06