EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC8: Aristocrat Leisure Limited

01 Apr 2026
LAST:

27.60

CHANGE:
 0.80		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
26.80		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2627.6027.6027.6027.600
31 Mar 2626.8026.8026.8026.800
30 Mar 2626.6026.8026.6026.800
27 Mar 2627.2027.2027.0027.000
26 Mar 2627.8027.8027.8027.8011
25 Mar 2627.6027.6027.6027.6011
24 Mar 2627.4027.4027.4027.4011
23 Mar 2627.8028.8027.8028.8011
20 Mar 2627.6027.6027.6027.6031
19 Mar 2627.2027.2027.2027.200

PROFILE

Name:Aristocrat Leisure Limited
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.47 
Forward P/E:25.32 
Price to Sales:3.24 
Price to Book:5.40 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.12 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.86 
Revenue:3.582B 
EBITDA:1.577B 
Shares:620.95M 
Market Cap:17.138B 

TECHNICAL INDICATORS

MA5:27.201.5%
MA10:27.460.5%
MA20:27.660.2%
MA50:29.276.0%
MA100:31.0512.5%
MA200:34.4424.8%
STO9:40.00
STO14:40.00
RSI14:48.39
WPR14:-60.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.46 
Week High:27.800.7%
Week Low:26.603.8%
Month High:28.804.3%
Month Low:26.6024.8%
Year High:40.6047.1%
Year Low:26.603.8%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.27
22 May 2025$0.25
29 Nov 2024$0.23
23 May 2024$0.20
30 Nov 2023$0.19
25 May 2023$0.17
30 Nov 2022$0.15
26 May 2022$0.15
01 Dec 2021$0.15
28 May 2021$0.08