EODData

FRA, ACD: Adecoagro S.A

25 Sep 2026
LAST:

9.010

CHANGE:
 0.19
OPEN:
9.260
HIGH:
9.260
ASK:
0.000
VOLUME:
0
CHG(%):
2.07
PREV:
9.200
LOW:
9.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.2609.2609.0109.0100
24 Sep 269.4209.4809.2009.2000
23 Sep 269.4809.5309.3509.3500
22 Sep 269.6259.6259.4209.4200
21 Sep 269.8809.8809.4109.5500
18 Sep 2610.22010.2209.8709.8700
17 Sep 2610.10010.3509.92010.1802.2K
16 Sep 269.93010.0309.82010.030404
15 Sep 2610.03010.0509.8559.8600
14 Sep 2610.17010.30010.00010.0002.9K

PROFILE

Name:Adecoagro S.A
About:Adecoagro S.A., engages in agricultural and agro-industrial activities in Argentina, Brazil, Chile, and Uruguay. The company operates through two segments, Farming; and Sugar, Ethanol, and Energy. The company is involved in the production of a range of agricultural commodities, including soybean, corn, wheat, peanut, sunflower, cotton, and others; planting, harvesting, processing, and marketing of white, brown, and rough rice; genetic development of seeds; and production of dairy products, such as raw milk, ultra-high temperature milk, UP milk, powdered milk, semi-hard cheese, cream, cream and cocoa flavored milk, chocolate and fluid milk, and other dairy products. It also generates electricity through burning biogas extracted from effluents produced by its dairy cattle; and provides grain warehousing and conditioning, and handling and drying services. In addition, the company cultivates and harvests sugarcane to produce sugar, ethanol, biomethane, and electricity; and sells carbon credits. Further, it engages in land transformation activities, such as the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land; and the implementation of production technology and agricultural practices. The company was founded in 2002 and is based in Luxembourg, Luxembourg. As of May 1, 2025, Adecoagro S.A. operates as a subsidiary of Tether Investments, S.A. De C.V.
Industry:Farm Products
Address:28, Boulevard F.W. Raiffeisen, Luxembourg, Luxembourg, 2411
Website:https://www.adecoagro.com
ISIN:LU0584671464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.11 
Forward P/E:10.91 
PEG Ratio:0.51 
Price to Sales:0.81 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.41B 
EBITDA:420.44M 
Shares:100.07M 
Market Cap:901.62M 

TECHNICAL INDICATORS

MA5:9.313.3%
MA10:9.657.1%
MA20:9.818.9%
MA50:9.202.1%
MA100:9.606.6%
MA200:9.111.1%
RSI14:34.80 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.13 
ATR:0.32 
Week High:10.2213.4%
Week Low:9.010.0%
Month High:10.8620.5%
Month Low:9.011.1%
Year High:13.2847.4%
Year Low:6.1047.7%
Volatility:25.59 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.10
03 Nov 2025$0.15
02 May 2025$0.15
12 Nov 2024$0.15
13 May 2024$0.14
08 Nov 2023$0.14
08 May 2023$0.14
01 Nov 2022$0.14
29 Apr 2022$0.13