EODData

FRA, ACD: Adecoagro S.A

06 Oct 2025
LAST:

6.635

CHANGE:
 0.09
OPEN:
6.585
HIGH:
6.655
ASK:
0.000
VOLUME:
340
CHG(%):
1.30
PREV:
6.550
LOW:
6.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.5856.6556.5506.635340
02 Oct 256.7306.7306.4956.550340
01 Oct 256.5806.6306.4906.4900
30 Sep 256.7906.7906.6206.6200
29 Sep 257.0907.0906.7256.755370
26 Sep 256.8506.8706.8056.805340
25 Sep 256.9656.9656.8306.845340
24 Sep 256.8057.0906.8056.935340
23 Sep 256.8756.9256.7956.795300
22 Sep 256.6556.8906.6556.880300

COMPANY PROFILE

Name:Adecoagro S.A
About:Adecoagro S.A., engages in agricultural and agro-industrial activities in Argentina, Brazil, Chile, and Uruguay. The company operates through two segments, Farming; and Sugar, Ethanol, and Energy. The company is involved in the production of a range of agricultural commodities, including soybean, corn, wheat, peanut, sunflower, cotton, and others; planting, harvesting, processing, and marketing of white, brown, and rough rice; genetic development of seeds; and production of dairy products, such as raw milk, ultra-high temperature milk, UP milk, powdered milk, semi-hard cheese, cream, cream and cocoa flavored milk, chocolate and fluid milk, and other dairy products. It also generates electricity through burning biogas extracted from effluents produced by its dairy cattle; and provides grain warehousing and conditioning, and handling and drying services. In addition, the company cultivates and harvests sugarcane to produce sugar, ethanol, biomethane, and electricity; and sells carbon credits. Further, it engages in land transformation activities, such as the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land; and the implementation of production technology and agricultural practices. The company was founded in 2002 and is based in Luxembourg, Luxembourg. As of May 1, 2025, Adecoagro S.A. operates as a subsidiary of Tether Investments, S.A. De C.V.
Industry:Farm Products
Address:28, Boulevard F.W. Raiffeisen, Luxembourg, Luxembourg, 2411
Website:https://www.adecoagro.com
ISIN:LU0584671464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.98
Price to Book:0.61
Price to Sales:0.47
EBITDA:280.31M
Shares:100.07M
Market Cap:663.96M

TECHNICAL INDICATORS

MA5:6.61
MA10:6.73
MA20:6.77
MA50:7.24
MA100:7.63
MA200:8.52
STO9:24.17
STO14:24.17
RSI14:43.70
WPR14:-67.42
MTM14:-0.20
ROC14:-0.03
ATR:0.17
Week High:7.09
Week Low:6.49
Month High:7.09
Month Low:6.49
Year High:10.91
Year Low:6.49
Volatility:3.16

RECENT DIVIDENDS

Date Amount
02 May 2025$0.15
12 Nov 2024$0.15
13 May 2024$0.14
08 Nov 2023$0.14
08 May 2023$0.14
01 Nov 2022$0.14
29 Apr 2022$0.13