EODData

FRA, ACE: ACERINOX ADR 1/2/EO-25

06 Oct 2025
LAST:

5.700

CHANGE:
 0.10
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
1.1K
CHG(%):
1.79
PREV:
5.600
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.7005.7005.7005.7001.1K
02 Oct 255.6005.6005.6005.6001.1K
01 Oct 255.3505.3505.3505.3500
30 Sep 255.4005.4005.4005.4000
29 Sep 255.4005.4005.4005.4001.1K
26 Sep 255.3005.3005.3005.3001.1K
25 Sep 255.3005.3005.3005.3001.1K
24 Sep 255.3005.3005.3005.3001.1K
23 Sep 255.2505.8005.2505.8001.1K
22 Sep 255.2505.2505.2505.2503

COMPANY PROFILE

Name:ACERINOX ADR 1/2/EO-25
About:Acerinox, S.A., together with its subsidiaries, manufactures, process, and markets stainless steel products in Spain, the United States, Africa, Asia, Rest of Europe, and internationally. It operates through Stainless steel and High-performance Alloys segments. The company offers various flat products, including hot and cold rolled coils and sheets, strips, flat bars, and discs, as well as engraved coil and sheet, black coil, slabs, circles, billets, and plates. It also provides long products, which include wire and hexagonal wire rods, peeled bars, hot and cold reinforcement coils and bars, black bars, profiles, angles, and steel profiles; stainless steel, color coated, and reinforcement wires; and cold drawn finish bars, centreless ground finish bars, hot rolled reinforcement coil, hot rolled flat bars, welding consumables, springs, general purpose, prestressed, and profiles. In addition, it offers stainless steel products, such as austenitic, ferritic, duplex, and martensitic; and wire stainless steels for welding materials. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.
Sector:Basic Materials
Industry:Steel
Address:Calle Santiago de Compostela, Madrid, Spain, 28035
Website:https://www.acerinox.com
ISIN:US00444E1038
LEI:95980020140005582721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.06
DivYield:0.12
Div/Share:0.62
Price to Book:1.18
Price to Sales:0.47
EBITDA:326.18M
Shares:498.49M
Market Cap:2.841B

TECHNICAL INDICATORS

MA5:5.49
MA10:5.44
MA20:5.33
MA50:5.15
MA100:5.14
MA200:5.03
STO9:80.00
STO14:83.33
RSI14:65.71
WPR14:-16.67
MTM14:0.45
ROC14:0.09
ATR:0.13
Week High:5.70
Week Low:5.35
Month High:5.80
Month Low:5.10
Year High:5.80
Year Low:4.00
Volatility:2.62

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
23 Jan 2025$0.14
18 Jul 2024$0.14
24 Jan 2024$0.14
13 Jul 2023$0.14
25 Jan 2023$0.14
07 Jul 2022$0.22