EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACG: ACG

30 Mar 2026
LAST:

12.50

CHANGE:
 0.80		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
6.02		PREV:
13.30		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2613.0013.0012.5012.500
27 Mar 2614.4014.4013.3013.300
26 Mar 2614.6014.6014.2014.2010
25 Mar 2614.5014.8014.5014.8010
24 Mar 2614.5014.5014.4014.4010
23 Mar 2615.7015.7015.7015.7010
20 Mar 2615.5015.9015.4015.90377
19 Mar 2615.7015.7015.7015.700
18 Mar 2615.6016.6015.6016.200
17 Mar 2615.8015.8015.6015.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.48 
Price to Sales:2.15 
Price to Book:3.39 
Profit Margin:0.07 
Operating Margin:0.41 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:0.42 
Revenue:109.18M 
EBITDA:10.71M 
Shares:22.79M 
Market Cap:284.85M 

TECHNICAL INDICATORS

MA5:13.8410.7%
MA10:14.8418.7%
MA20:15.2121.7%
MA50:16.3430.7%
RSI14:34.67 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.16 
ATR:0.66 
Week High:15.7025.6%
Week Low:12.500.0%
Month High:17.3038.4%
Month Low:12.50
Volatility:33.13