EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACG: ACG

07 Jul 2026
LAST:

20.80

CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.80		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2620.8020.8020.8020.800
06 Jul 2620.6020.8020.4020.800
03 Jul 2619.8020.2019.8020.200
02 Jul 2619.6019.7019.6019.700
30 Jun 2619.2019.4019.2019.400
29 Jun 2619.3019.6019.3019.600
25 Jun 2618.9018.9018.9018.900
24 Jun 2619.6019.8019.1019.100
23 Jun 2619.6019.6019.2019.300
22 Jun 2619.4019.4019.4019.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
Price to Sales:2.15 
Price to Book:10.88 
Profit Margin:0.07 
Operating Margin:0.41 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:-1.79 
Revenue:109.18M 
EBITDA:10.71M 
Shares:23.14M 
Market Cap:481.37M 

TECHNICAL INDICATORS

MA5:20.183.1%
MA10:19.725.5%
MA20:19.387.4%
MA50:18.7810.8%
MA100:17.6617.8%
STO9:100.00 
STO14:100.00 
RSI14:76.32 
MTM14:1.50
ROC14:0.08 
ATR:0.34 
Week High:20.800.0%
Week Low:19.208.3%
Month High:20.800.0%
Month Low:18.50