EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACG: ACG Metals Limited

25 Sep 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.4021.4021.4021.400
24 Sep 2621.2021.2021.2021.200
23 Sep 2621.4021.4021.4021.400
22 Sep 2621.4021.4021.2021.200
21 Sep 2620.6021.2020.6021.200
18 Sep 2621.4021.4021.4021.400
17 Sep 2621.8021.8021.2021.600
15 Sep 2622.4022.4022.4022.400
14 Sep 2622.4022.4022.2022.200
11 Sep 2622.6022.6022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.86 
Price to Sales:4.06 
Price to Book:12.60 
Profit Margin:-0.32 
Operating Margin:0.51 
Return on Assets:0.12 
Return on Equity:-0.80 
EPS Ratio:-1.79 
Revenue:117.05M 
EBITDA:86.5M 
Shares:23.14M 
Market Cap:495.26M 

TECHNICAL INDICATORS

MA5:21.280.6%
MA10:21.661.2%
MA20:22.495.1%
MA50:22.585.5%
MA100:20.743.2%
STO9:16.67 
STO14:9.09 
RSI14:22.22 
WPR14:-90.91 
MTM14:-1.80
ROC14:-0.08 
ATR:0.36 
Week High:21.400.0%
Week Low:20.603.9%
Month High:24.2013.1%
Month Low:20.60
Volatility:6.25