EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACJ: Altri SGPS SA

06 Oct 2025
LAST:

4.705

CHANGE:
 0.16		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
344
CHG(%):
3.19		PREV:
4.860		LOW:
4.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.7604.7604.7054.705344
02 Oct 254.8304.8604.8304.860344
01 Oct 254.8804.8804.8804.8800
30 Sep 254.9204.9204.8854.8850
29 Sep 254.9305.0304.9204.920344
26 Sep 254.9704.9704.9104.91010
25 Sep 254.9004.9704.9004.97010
24 Sep 254.8454.8454.8454.84510
23 Sep 254.7754.8304.7754.83010
22 Sep 254.7254.7754.7254.77510

COMPANY PROFILE

Name:Altri SGPS SA
About:Altri, SGPS, S.A. produces and sells cellulosic fibers in Portugal and internationally. The company produces pulp products for various applications, including printing and writing papers and for the textile industry. It is also involved in the timber and biomass commercialization; forest management; and real estate businesses, as well as production of plants in nurseries and provision of services related with forests and landscapes. The company was incorporated in 2005 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://altri.pt
ISIN:PTALT0AE0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.77
Price to Book:2.16
Price to Sales:1.36
EBITDA:118.95M
Shares:205.13M
Market Cap:965.15M

TECHNICAL INDICATORS

MA5:4.85
MA10:4.86
MA20:4.84
MA50:4.86
MA100:4.94
MA200:5.36
RSI14:43.21
WPR14:-100.00
MTM14:-0.20
ROC14:-0.04
ATR:0.08
Week High:5.03
Week Low:4.71
Month High:5.03
Month Low:4.71
Year High:6.39
Year Low:4.59
Volatility:2.01

RECENT DIVIDENDS

Date Amount
15 May 2025$0.30
21 May 2024$0.25
16 May 2023$0.25
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72