EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACK: Fuji Oil Company Ltd

08 Oct 2025
LAST:

2.640

CHANGE:
 0.04		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
2K
CHG(%):
1.49		PREV:
2.680		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.6402.6402.6402.6402K
07 Oct 252.6802.6802.6802.6800
06 Oct 252.6602.6602.6602.6602K
02 Oct 252.7402.7402.7402.7402K
01 Oct 252.7202.7202.7202.7200
30 Sep 252.7002.7002.7002.7000
29 Sep 252.7002.7002.7002.7002K
26 Sep 252.7002.7002.7002.7002K
25 Sep 252.7202.7202.7202.7202K
24 Sep 252.7402.7402.7402.7402K

COMPANY PROFILE

Name:Fuji Oil Company Ltd
About:Fuji Oil Company, Ltd., together with its subsidiaries, engages in refining, producing, processing, storing, and selling petroleum products and petrochemical feedstock. The company imports crude oil, gasoline, kerosene, and diesel fuel; and processes crude oil into a range of petroleum products, including gasoline, kerosene, and LPG. It sells its petroleum products to clients in Japan by sea, rail, road, and pipeline, as well as exports its petroleum products. The company was formerly known as AOC Holdings, Inc. and changed its name to Fuji Oil Company, Ltd. in October 2013. Fuji Oil Company, Ltd. was incorporated in 2003 and is headquartered in Tokyo, Japan.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tennozu Parkside Building, Tokyo, Japan, 140-0002
Website:https://www.foc.co.jp
ISIN:JP3160300004
LEI:3538007LG6U9IRDMI062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.69
MA10:2.70
MA20:2.61
MA50:2.17
MA100:1.96
MA200:1.90
RSI14:18.75
WPR14:-100.00
MTM14:-0.16
ROC14:-0.06
ATR:0.02
Week High:2.74
Week Low:2.64
Month High:2.84
Month Low:1.87
Year High:2.84
Year Low:1.42
Volatility:19.43

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
28 Mar 2024$0.07
30 Mar 2023$0.06
30 Mar 2022$0.06
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Mar 2019$0.06
28 Mar 2018$0.05
29 Mar 2017$0.05
29 Mar 2016$5.24