EODData

FRA, ACO: Atlas Copco A ADR

02 Oct 2025
LAST:

14.20

CHANGE:
 0.60
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
5
CHG(%):
4.05
PREV:
14.80
LOW:
14.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.2014.2014.2014.205
01 Oct 2513.9014.8013.9014.800
30 Sep 2513.9013.9013.9013.900
29 Sep 2514.1014.1014.1014.10350
26 Sep 2514.1014.1014.1014.10350
25 Sep 2514.1014.1014.1014.10350
24 Sep 2514.4014.4014.4014.40350
23 Sep 2514.3014.3014.3014.30350
22 Sep 2514.2014.2014.2014.20350
19 Sep 2514.2014.2014.2014.20760

COMPANY PROFILE

Name:Atlas Copco A ADR
About:Atlas Copco AB (publ) provides compressed air and gas, vacuum, energy, dewatering and industrial pumps, industrial power tools, and assembly and machine vision solutions in North America, South America, Europe, Africa, the Middle East, Asia, and Oceania. It operates through Compressor Technique, Vacuum Technique, Industrial Technique, and Power Technique segments. The company offers piston compressors, oil-free tooth and scroll compressors, rotary screw compressors, oil-free blowers, oil-free centrifugal compressors, gas and process compressors, air and gas treatment equipment, expanders and pumps, and medical air solutions. It also provides oil-sealed rotary vane, dry, and liquid ring vacuum pumps; turbomolecular and cryogenic pumps; abatement and integrated systems; industrial assembly tools and solutions; self-pierce riveting solutions; adhesive dispensing and flow drill fastening equipment; material removal tools, and drills and other pneumatic products; machine vision solutions; construction and demolition tools; mobile compressors, generators, and energy storage systems; and industrial flow, portable power, portable flow, and portable air products, as well as specialty rental services. The company serves the semiconductor and flat panel, industrial manufacturing, civil engineering, demolition, exploration drilling, automotive, off-highway vehicles, electronics, aerospace, energy, food, pharmaceutical, textile, and other industries. Atlas Copco AB (publ) was founded in 1873 and is headquartered in Nacka, Sweden.
Address:Sickla Industriväg 19, Nacka, Sweden, 105 23
Website:https://www.atlascopcogroup.com
ISIN:US0492557063
LEI:213800T8PC8Q4FYJZR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.19
DivYield:0.22
Div/Share:3.00
Price to Book:7.18
Price to Sales:0.37
EBITDA:42.45B
Shares:3.307B
Market Cap:46.966B

TECHNICAL INDICATORS

MA5:14.22
MA10:14.23
MA20:14.12
MA50:13.50
MA100:13.68
MA200:14.39
STO9:33.33
STO14:40.00
RSI14:53.06
WPR14:-60.00
MTM14:0.10
ROC14:0.01
ATR:0.35
Week High:14.80
Week Low:13.90
Month High:14.80
Month Low:13.10
Year High:17.06
Year Low:11.78
Volatility:31.58

RECENT SPLITS

Date Ratio
23 May 20224-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.13
21 Oct 2024$0.11
25 Apr 2024$0.11
19 Oct 2023$0.09
02 May 2023$0.10
19 Oct 2022$0.08
13 May 2022$0.17
27 Apr 2022$0.08
22 Oct 2021$0.09
03 May 2021$0.38