EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACQ0: Austriacard Holdings AG

06 Jul 2026
LAST:

9.440

CHANGE:
 0.06		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
9.500		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.4409.4409.4409.4400
03 Jul 269.5009.5009.5009.5000
02 Jul 269.4409.4409.4409.4406
30 Jun 269.5009.5009.5009.5000
29 Jun 269.4109.6409.4109.640500
25 Jun 269.5709.5709.5709.5700
24 Jun 269.5709.5709.5709.5700
23 Jun 269.5709.5709.5709.5700
22 Jun 269.5609.5609.5609.5600
19 Jun 269.6509.6509.6509.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
PEG Ratio:-0.17 
Price to Sales:0.57 
Price to Book:1.62 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:351.23M 
EBITDA:30.72M 

TECHNICAL INDICATORS

MA5:9.500.7%
MA10:9.541.1%
MA20:9.571.4%
MA50:9.083.9%
MA100:8.0018.0%
RSI14:32.89 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.07 
Week High:9.642.1%
Week Low:9.410.3%
Month High:9.723.0%
Month Low:9.41
Volatility:10.61 

RECENT SPLITS

Date Ratio
21 Aug 20232-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
16 Jul 2024$0.10