EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACQ0: Austriacard Holdings AG

02 Oct 2026
LAST:

9.740

CHANGE:
 0.05		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.690		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.7409.7409.7409.7400
01 Oct 269.6909.6909.6909.6900
30 Sep 269.7509.7509.7509.7500
29 Sep 269.7509.7509.7509.7500
28 Sep 269.7509.7609.7509.7601
25 Sep 269.7509.7509.7509.7500
24 Sep 269.7509.7509.7509.7500
23 Sep 269.7509.7509.7509.7500
22 Sep 269.7509.7509.7509.7500
21 Sep 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.37 
PEG Ratio:-0.17 
Price to Sales:0.94 
Price to Book:2.48 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:367.01M 
EBITDA:46.83M 

TECHNICAL INDICATORS

MA5:9.740.0%
MA10:9.740.0%
MA20:9.740.0%
MA50:9.670.7%
MA100:9.561.9%
STO9:71.43
STO14:71.43
RSI14:46.15
WPR14:-28.57
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:9.760.2%
Week Low:9.690.5%
Month High:10.043.1%
Month Low:9.62
Volatility:30.22 

RECENT SPLITS

Date Ratio
21 Aug 20232-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
16 Jul 2024$0.10