EODData

FRA, ACS: ATH. MEDIC.CENTER

09 Jul 2026
LAST:

1.600

CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
0
CHG(%):
1.23
PREV:
1.620
LOW:
1.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.6001.6001.6001.6000
08 Jul 261.6201.6201.6201.6200
07 Jul 261.6201.6201.6201.6200
06 Jul 261.6101.6101.6101.6100
03 Jul 261.6051.6051.6051.6050
02 Jul 261.6351.6351.6351.6350
30 Jun 261.7051.7051.7051.7050
29 Jun 261.6251.6251.6251.6250
25 Jun 261.5851.5851.5851.5850
24 Jun 261.5751.5751.5751.5750

PROFILE

Name:ATH. MEDIC.CENTER
About:Athens Medical C.S.A., together with its subsidiaries, offers healthcare services in Greece and internationally. The company offers diagnosis and treatment for prostate bladder, kidney, and testicular cancer, as well as interventional cardiology, interventional electrophysiology, and pediatric cardiology; cardiac surgery; robotic surgery, including general, gynecologic, and urology services; and neuro- and spine surgery services. It also provides medical services for range of orthopedics, such as foot and ankle, hand and wrist, hip, knee, shoulder, and spine; sports injuries; plastic Surgeries for face, body, breast, obesity, reconstructive plastic surgery, scar correction, and sex reassignment; bariatric surgery for gastric banding, sleeve gastrectomy, and biliopancreatic diversion with duodenal switch; and chronic diseases, including diabetes, endocrinology, heat failure, high blood pressure, pain management, respiratory system, stroke, and thyroid conditions. In addition, the company operates wellness and prevention centers; and offers medical education, training, and practice services. The company was founded in 1983 and is based in Athens, Greece.
Sector:Healthcare
Address:5-7 Distomou Street, Athens, Greece, 15125
Website:https://www.iatriko.gr
ISIN:GRS147233001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:105.50 
Price to Sales:0.65 
Price to Book:1.44 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:270.92M 
EBITDA:32.44M 
Shares:86.74M 
Market Cap:138.78M 

TECHNICAL INDICATORS

MA5:1.610.7%
MA10:1.621.1%
MA20:1.621.4%
MA50:1.642.7%
MA100:1.631.7%
MA200:1.716.8%
STO9:12.50 
STO14:22.22
RSI14:50.79
WPR14:-77.78
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.642.2%
Week Low:1.600.0%
Month High:1.9219.7%
Month Low:1.576.8%
Year High:2.3345.6%
Year Low:1.4510.3%
Volatility:27.62 

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.02
07 Sep 2023$0.03