EODData

FRA, ACS: ATH. MEDIC.CENTER

08 Oct 2025
LAST:

1.765

CHANGE:
 0.02
OPEN:
1.765
HIGH:
1.765
ASK:
0.000
VOLUME:
3.4K
CHG(%):
0.84
PREV:
1.780
LOW:
1.765
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.7651.7651.7651.7653.4K
07 Oct 251.7801.7801.7801.7803.4K
06 Oct 251.7951.7951.7951.7953.4K
02 Oct 251.7901.7901.7901.790300
01 Oct 251.8752.1101.8752.1100
30 Sep 251.9301.9301.9301.9300
29 Sep 251.9051.9051.9051.905405
26 Sep 251.9801.9801.9801.980405
25 Sep 252.0302.0302.0302.030405
24 Sep 252.0502.0502.0502.050405

COMPANY PROFILE

Name:ATH. MEDIC.CENTER
About:Athens Medical C.S.A., together with its subsidiaries, offers healthcare services in Greece and internationally. The company offers diagnosis and treatment for prostate bladder, kidney, and testicular cancer, as well as interventional cardiology, interventional electrophysiology, and pediatric cardiology; cardiac surgery; robotic surgery, including general, gynecologic, and urology services; and neuro- and spine surgery services. It also provides medical services for range of orthopedics, such as foot and ankle, hand and wrist, hip, knee, shoulder, and spine; sports injuries; plastic Surgeries for face, body, breast, obesity, reconstructive plastic surgery, scar correction, and sex reassignment; bariatric surgery for gastric banding, sleeve gastrectomy, and biliopancreatic diversion with duodenal switch; and chronic diseases, including diabetes, endocrinology, heat failure, high blood pressure, pain management, respiratory system, stroke, and thyroid conditions. In addition, the company operates wellness and prevention centers; and offers medical education, training, and practice services. The company was founded in 1983 and is based in Athens, Greece.
Sector:Healthcare
Address:5-7 Distomou Street, Athens, Greece, 15125
Website:https://www.iatriko.gr
ISIN:GRS147233001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:96.50
Price to Book:1.61
Price to Sales:0.67
EBITDA:25.78M
Shares:86.74M
Market Cap:153.09M

TECHNICAL INDICATORS

MA5:1.85
MA10:1.91
MA20:1.96
MA50:1.98
MA100:1.79
MA200:1.73
RSI14:42.13
WPR14:-100.00
MTM14:-0.28
ROC14:-0.13
ATR:0.07
Week High:2.11
Week Low:1.77
Month High:2.18
Month Low:1.77
Year High:2.33
Year Low:1.31
Volatility:20.39

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.02
07 Sep 2023$0.03