EODData

FRA, ACT: AlzChem Group AG

06 Oct 2025
LAST:

147.4

CHANGE:
 0.20
OPEN:
150.6
HIGH:
150.8
ASK:
0.0
VOLUME:
1.3K
CHG(%):
0.14
PREV:
147.6
LOW:
144.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25150.6150.8144.6147.41.3K
02 Oct 25147.0151.2147.0147.6426
01 Oct 25150.0150.0147.2147.250
30 Sep 25145.0151.2145.0151.2180
29 Sep 25142.4150.0142.4145.8138
26 Sep 25142.0142.6142.0142.657
25 Sep 25144.2144.2140.0142.483
24 Sep 25137.4144.6137.4144.648
23 Sep 25141.8141.8136.0136.8254
22 Sep 25141.4142.8141.2141.257

COMPANY PROFILE

Name:AlzChem Group AG
About:AlzChem Group AG, together with its subsidiaries, develops, produces, and markets a range of chemical specialties in Germany, European Union, rest of Europe, Asia, NAFTA region, and internationally. It operates through three segments: Specialty Chemicals, Basics & Intermediates, and Other & Holding. The Specialty Chemicals segment sells specialty chemical products that are used in the chemical, food, animal feed, defence technology, and renewable energies industries. This segment manufactures composite materials and adhesives, as well as silicon nitride for ceramics; and photovoltaic modules in the solar industry. The Basics & Intermediates segment produces raw materials for specialty chemicals; and products for agriculture and metallurgy, as well as intermediates for the chemical industry that are produced from lime, carbon, and electricity. This segment also engages in the production and sale of guanidine salts as a raw material for agrochemicals and active pharmaceutical ingredients. The Other & Holding segment provides chemical park operations and administrative services, as well as produces and distributes various infrastructure services. It offers products and services to agricultural sector under the CALCIUM CYANAMIDE PERLKA, EMINEX, DORMEX, ALZOGUR, SITOFEX, and BREAK-THRU brands; animal nutrition sector under the CREAMINO brands; human nutrition sector under the CREAPURE, CREAVITALIS, LIVADUR, and ALIPURE brands; pharma sector under the GUANIDINE SALTS " BIOSELECT brand; fine chemicals sector under the GUANIDINSALZE -BIOSELECT, CYANAMIDE, DICYANDIAMIDE, GUANAMINE, NITRILES, MELFLOCK and ALZOFIX, THIOUREA, and NITROGUANIDINE brands; metallurgy sector under the CAD, CALCIPRO, and CALZOT brands, as well as technical gases and calcium carbide; renewable energy sector under the DYHARD and SILZOT brands; and custom synthesis, such as toll micronization and manufacturing. The company was founded in 1908 and is based in Trostberg, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dr.-Albert-Frank-Strasse 32, Trostberg, Germany, 83308
Website:https://www.alzchem.com
ISIN:DE000A2YNT30
LEI:8945004EL7WZK3ERG181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.18
EPS Ratio:4.41
DivYield:0.01
Div/Share:1.80
Price to Book:6.43
Price to Sales:2.46
EBITDA:105.74M
Shares:10.1M
Market Cap:1.489B

TECHNICAL INDICATORS

MA5:147.84
MA10:144.68
MA20:142.59
MA50:145.23
MA100:140.61
MA200:112.05
STO9:73.61
STO14:73.61
RSI14:59.76
WPR14:-26.39
MTM14:4.80
ROC14:0.03
ATR:4.26
Week High:151.20
Week Low:142.40
Month High:151.20
Month Low:136.00
Year High:167.28
Year Low:50.64
Volatility:8.92

RECENT SPLITS

Date Ratio
01 Jul 20191-10
03 Aug 20041-85

RECENT DIVIDENDS

Date Amount
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77
20 May 2020$0.75
15 May 2019$0.90
23 Nov 2018$1.10