FRA, ACU2 End of Day and Historical Stock Data [Amundi Index Solutions

08 Jul 2026

LAST: 815.4	CHANGE: 6.10	OPEN: 819.0	HIGH: 819.0	ASK: 0.0	VOLUME: 0
LAST: 815.4	CHG(%): 0.74	PREV: 821.5	LOW: 810.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	819.0	819.0	810.4	815.4	0
07 Jul 26	820.9	826.6	817.9	821.5	0
06 Jul 26	824.1	828.8	824.1	826.8	0
03 Jul 26	823.7	825.4	822.7	825.4	0
02 Jul 26	828.8	831.3	813.8	813.8	14
30 Jun 26	830.4	835.0	828.6	834.8	0
29 Jun 26	818.9	825.5	816.3	825.5	0
25 Jun 26	823.2	825.1	817.5	817.5	0
23 Jun 26	812.5	817.0	811.9	817.0	0
22 Jun 26	822.1	828.3	821.5	822.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.4