EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACWN: A.S. Création Tapeten AG

02 Oct 2025
LAST:

7.500

CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.5007.5007.5007.500250
01 Oct 257.5007.5007.5007.5000
30 Sep 257.5007.5007.5007.5000
29 Sep 257.5007.5007.5007.500250
26 Sep 257.5007.5007.5007.500250
25 Sep 257.5507.5507.5507.550250
24 Sep 257.5507.5507.5507.550250
23 Sep 257.4507.4507.4507.450250
22 Sep 257.4507.4507.4507.450250
19 Sep 257.4507.4507.4507.450250

COMPANY PROFILE

Name:A.S. Création Tapeten AG
About:A.S. Création Tapeten AG manufactures and sells wallpapers in Germany and internationally. It operates through Wallpaper and Furnishing Fabrics segments. The Wallpaper segment produces and distributes wallpapers and borders. The Furnishing Fabrics segment markets curtains and decorative fabrics, as well as sun protection products, such as pleated blinds, roller blinds, and slatted blinds. The company was founded in 1974 and is headquartered in Gummersbach, Germany.
Address:Südstrasse 47, Gummersbach, Germany, 51645
Website:https://www.as-creation.com
ISIN:DE000A1TNNN5
LEI:529900GEUFGNGXF5Q548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.50
MA10:7.50
MA20:7.48
MA50:7.36
MA100:7.29
MA200:6.71
STO9:50.00
STO14:25.00
RSI14:58.33
WPR14:-75.00
MTM14:-0.15
ROC14:-0.02
ATR:0.07
Week High:7.55
Week Low:7.50
Month High:7.65
Month Low:7.20
Year High:7.84
Year Low:5.03
Volatility:19.71

RECENT DIVIDENDS

Date Amount
18 May 2022$0.90
07 May 2021$0.90
15 May 2020$0.90
05 May 2017$1.25
29 Apr 2016$0.60
16 May 2014$0.25