EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACX: bet-at-home.com AG

02 Oct 2025
LAST:

2.580

CHANGE:
 0.03		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
50
CHG(%):
1.15		PREV:
2.610		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.5802.5802.5802.58050
01 Oct 252.6102.6102.6102.6100
30 Sep 252.6102.6102.6102.6100
29 Sep 252.6502.6502.6502.65083
26 Sep 252.6102.6102.6102.61030
25 Sep 252.6202.6302.6202.63030
24 Sep 252.6102.7502.6102.75070
23 Sep 252.6102.6102.6102.61030
22 Sep 252.6102.6102.6102.61030
19 Sep 252.6102.6102.6102.61030

COMPANY PROFILE

Name:bet-at-home.com AG
About:bet-at-home.com AG, through its subsidiaries, provides online sports betting and online casino services in Germany, Austria, Eastern Europe, and rest of Western Europe. It offers pre-match and live betting; and holds online sports betting and gaming licenses for casino, games, and virtual sports. The company was founded in 1999 and is based in Düsseldorf, Germany. bet-at-home.com AG is a subsidiary of BetClic Everest Group S.A.S.
Industry:Gambling
Address:Tersteegenstrasse 30, Düsseldorf, Germany, 40474
Website:https://www.bet-at-home.ag
ISIN:DE000A0DNAY5
LEI:3912001C5KDIBFOBIM91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.61
MA10:2.63
MA20:2.62
MA50:2.66
MA100:2.75
MA200:2.68
RSI14:46.88
WPR14:-100.00
MTM14:-0.07
ROC14:-0.03
ATR:0.05
Week High:2.65
Week Low:2.58
Month High:2.75
Month Low:2.58
Year High:3.24
Year Low:1.96
Volatility:7.22

RECENT SPLITS

Date Ratio
21 Jun 20162-1

RECENT DIVIDENDS

Date Amount
19 May 2021$2.50
08 Jul 2020$2.00
21 May 2020$2.00
23 May 2019$3.50
23 May 2018$3.00
18 May 2017$2.50
19 May 2016$2.25
13 May 2015$0.60
13 May 2014$0.40
14 May 2013$0.30