EODData

MEMBERSHIP REGISTER LOG IN

FRA, AD2B: AIR CHINA LTD H ADR/20

06 Oct 2025
LAST:

11.60

CHANGE:
 0.10		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
3
CHG(%):
0.85		PREV:
11.70		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.6011.6011.6011.603
02 Oct 2511.7011.7011.7011.703
01 Oct 2512.1012.1012.1012.100
30 Sep 2512.1013.2012.1013.203
29 Sep 2511.5011.5011.5011.5040
26 Sep 2511.6011.6011.6011.6040
25 Sep 2511.6011.6011.6011.6040
24 Sep 2511.2011.2011.2011.2040
23 Sep 2511.1011.1011.1011.1040
22 Sep 2511.5011.5011.5011.5040

COMPANY PROFILE

Name:AIR CHINA LTD H ADR/20
About:Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, and internationally. The company operates through Airline Operations and Other Operations segments. It also provides aircraft engineering and airport ground handling services. In addition, it is also involved in the import and export trading activities; and provision of cabin, airline catering, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. Air China Limited was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited. operate as a subsidiary of China National Aviation Corporation Limited.
Industry:Airlines
Address:Building 1, Beijing, China, 101312
Website:https://www.airchina.com.cn
ISIN:US00910M1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.57
Price to Book:1.78
Price to Sales:0.08
EBITDA:12.315B
Shares:247.78M
Market Cap:2.874B

TECHNICAL INDICATORS

MA5:12.02
MA10:11.71
MA20:11.37
MA50:11.17
MA100:11.50
MA200:11.27
STO9:23.81
STO14:23.81
RSI14:56.92
WPR14:-76.19
MTM14:0.40
ROC14:0.04
ATR:0.46
Week High:13.20
Week Low:11.50
Month High:13.20
Month Low:10.60
Year High:13.20
Year Low:8.31
Volatility:23.96