EODData

MEMBERSHIP REGISTER LOG IN

FRA, AD2B: AIR CHINA LTD H ADR/20

01 Oct 2026
LAST:

8.500

CHANGE:
 0.15		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
8.350		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.5008.5008.5008.5000
30 Sep 268.3508.3508.3508.3500
29 Sep 268.0508.0508.0508.0500
28 Sep 267.9007.9007.9007.9000
25 Sep 267.9007.9007.9007.9000
24 Sep 267.9008.5507.9008.55080
23 Sep 268.2008.2008.2008.2000
22 Sep 267.9507.9507.9507.9500
21 Sep 267.9007.9007.9007.9000
18 Sep 267.9007.9007.9007.9000

PROFILE

Name:AIR CHINA LTD H ADR/20
About:Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, and internationally. The company operates through Airline Operations and Other Operations segments. It also provides aircraft engineering and airport ground handling services. In addition, it is also involved in the import and export trading activities; and provision of cabin, airline catering, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. Air China Limited was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited. operate as a subsidiary of China National Aviation Corporation Limited.
Industry:Airlines
Address:Building 1, Beijing, China, 101312
Website:https://www.airchina.com.cn
ISIN:US00910M1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:16.37 
Price to Sales:0.09 
Price to Book:4.67 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:20.517B 
EBITDA:4.026B 
Shares:247.78M 
Market Cap:2.106B 

TECHNICAL INDICATORS

MA5:8.144.4%
MA10:8.124.7%
MA20:8.085.2%
MA50:8.500.0%
MA100:9.097.0%
MA200:11.0229.6%
STO9:92.31 
STO14:92.31 
RSI14:60.71 
WPR14:-7.69 
MTM14:0.45
ROC14:0.06 
ATR:0.22 
Week High:8.550.6%
Week Low:7.907.6%
Month High:8.601.2%
Month Low:7.8029.6%
Year High:16.2090.6%
Year Low:7.809.0%
Volatility:23.73