EODData

MEMBERSHIP REGISTER LOG IN

FRA, AD8: Arcos Dorados Holdings Inc

06 Oct 2025
LAST:

5.658

CHANGE:
 0.01		OPEN:
5.658		HIGH:
5.658		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.14		PREV:
5.666		LOW:
5.658		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.6585.6585.6585.6583.8K
02 Oct 255.6665.6665.6665.6663.8K
01 Oct 255.7085.7085.7085.7080
30 Sep 255.7885.7885.7885.7880
29 Sep 255.8905.8905.8905.8903.8K
26 Sep 255.9005.9005.9005.9003.8K
25 Sep 256.0426.0426.0426.0423.8K
24 Sep 255.8865.9925.8865.9923.8K
23 Sep 255.8225.8225.8225.822600
22 Sep 255.6825.6825.6825.682600

COMPANY PROFILE

Name:Arcos Dorados Holdings Inc
About:Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. The company was founded in 2007 and is based in Montevideo, Uruguay.
Industry:Restaurants
Address:RIo Negro 1338, Montevideo, Uruguay, 11100
Website:https://www.arcosdorados.com
ISIN:VGG0457F1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.14
DivYield:0.04
Div/Share:0.24
Price to Book:2.53
Price to Sales:0.28
EBITDA:474.63M
Shares:130.66M
Market Cap:739.29M

TECHNICAL INDICATORS

MA5:5.74
MA10:5.81
MA20:5.81
MA50:5.92
MA100:6.20
MA200:6.70
RSI14:45.87
WPR14:-100.00
MTM14:-0.06
ROC14:-0.01
ATR:0.06
Week High:5.89
Week Low:5.66
Month High:6.04
Month Low:5.66
Year High:9.23
Year Low:5.64
Volatility:9.36

RECENT SPLITS

Date Ratio
13 Jul 20211.0143-1
31 Jul 202076-75

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.05
24 Mar 2025$0.05
23 Dec 2024$0.05
24 Sep 2024$0.05
25 Jun 2024$0.05
24 Jun 2024$0.06
22 Mar 2024$0.05
21 Dec 2023$0.03
22 Sep 2023$0.04
22 Jun 2023$0.04