EODData

MEMBERSHIP REGISTER LOG IN

FRA, AD8: Arcos Dorados Holdings Inc

23 Jul 2026
LAST:

7.265

CHANGE:
 0.13		OPEN:
7.265		HIGH:
7.265		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
7.135		LOW:
7.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.2657.2657.2657.2650
22 Jul 267.1357.1357.1357.1350
21 Jul 267.0907.0907.0907.0900
20 Jul 267.0757.0757.0757.0750
17 Jul 267.1257.1257.1257.1250
16 Jul 267.0407.0407.0407.0400
15 Jul 267.0707.0707.0707.0700
14 Jul 267.1807.1807.1807.1800
13 Jul 267.2757.2757.2757.2750
10 Jul 267.1407.1407.1407.1400

PROFILE

Name:Arcos Dorados Holdings Inc
About:Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. The company was founded in 2007 and is based in Montevideo, Uruguay.
Industry:Restaurants
Address:RIo Negro 1338, Montevideo, Uruguay, 11100
Website:https://www.arcosdorados.com
ISIN:VGG0457F1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:26.44 
PEG Ratio:0.05 
Price to Sales:0.31 
Price to Book:2.22 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.36 
DivYield:0.04 
Div/Share:0.24 
Revenue:4.22B 
EBITDA:483.13M 
Shares:130.66M 
Market Cap:949.27M 

TECHNICAL INDICATORS

MA5:7.141.8%
MA10:7.141.8%
MA20:7.122.0%
MA50:7.230.5%
MA100:7.210.7%
MA200:6.777.4%
STO9:95.74 
STO14:95.74 
RSI14:59.39
WPR14:-4.26 
MTM14:0.14
ROC14:0.02 
ATR:0.06 
Week High:7.270.0%
Week Low:7.043.2%
Month High:7.280.1%
Month Low:6.987.4%
Year High:7.989.8%
Year Low:5.6428.9%
Volatility:17.02 

RECENT SPLITS

Date Ratio
13 Jul 20211-1
31 Jul 202076-75

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.06
23 Sep 2025$0.05
24 Jun 2025$0.05
24 Mar 2025$0.05
23 Dec 2024$0.05
24 Sep 2024$0.05
25 Jun 2024$0.05
24 Jun 2024$0.06
22 Mar 2024$0.05
21 Dec 2023$0.03