EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADE: Bitcoin Group SE

01 Oct 2026
LAST:

28.80

CHANGE:
 0.56		OPEN:
28.22		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
28.24		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2628.2228.8028.2228.800
30 Sep 2628.2428.2428.2428.240
29 Sep 2627.6428.4027.6428.40168
28 Sep 2627.8027.8027.6427.640
25 Sep 2628.2428.2427.9027.900
24 Sep 2628.5628.5628.5628.560
23 Sep 2629.5229.5228.0228.0231
22 Sep 2629.3229.7029.0029.70200
18 Sep 2627.0228.2827.0228.280
17 Sep 2627.1227.1227.1227.120

PROFILE

Name:Bitcoin Group SE
About:Bitcoin Group SE, an investment holding company, engages in the cryptocurrency and blockchain businesses worldwide. The company operates a trading platform for the digital currencies under the Bitcoin.de. It also provides financial services. The company was founded in 2008 and is based in Herford, Germany. Bitcoin Group SE is a subsidiary of Priority AG.
Industry:Asset Management
Address:Luisenstrasse 4, Herford, Germany, 32052
Website:https://www.bitcoingroup.com
ISIN:DE000A1TNV91
LEI:3912007O3KBYO8R0SM92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.67 
Price to Sales:14.10 
Price to Book:0.63 
Profit Margin:-0.13 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:10.05M 
EBITDA:488.9K 
Shares:5.0M 
Market Cap:144.0M 

TECHNICAL INDICATORS

MA5:28.202.1%
MA10:28.271.9%
MA20:27.654.2%
MA50:25.8611.3%
MA100:26.757.6%
MA200:28.940.5%
STO9:56.31
STO14:66.42
RSI14:62.01 
WPR14:-33.58
MTM14:1.54
ROC14:0.06 
ATR:0.72 
Week High:28.800.0%
Week Low:27.644.2%
Month High:29.703.1%
Month Low:25.420.5%
Year High:42.5047.6%
Year Low:22.1630.0%
Volatility:78.27 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10
04 Jul 2022$0.10