EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADE: Bitcoin Group SE

07 Oct 2025
LAST:

41.86

CHANGE:
 0.30		OPEN:
40.70		HIGH:
42.00		ASK:
0.00		VOLUME:
8
CHG(%):
0.71		PREV:
42.16		LOW:
40.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2540.7042.0040.7041.868
06 Oct 2541.6242.5041.1442.16608
02 Oct 2540.4641.2840.4640.80314
01 Oct 2539.0240.2439.0240.120
30 Sep 2539.5639.8639.5639.560
29 Sep 2538.3639.3238.3639.32100
26 Sep 2538.8038.8037.8237.82175
25 Sep 2538.9838.9838.9838.9890
24 Sep 2539.3041.7839.3041.78525
23 Sep 2538.4238.4238.4238.42320

COMPANY PROFILE

Name:Bitcoin Group SE
About:Bitcoin Group SE, an investment holding company, engages in the cryptocurrency and blockchain businesses worldwide. The company operates a trading platform for the digital currencies under the Bitcoin.de. It also provides financial services. The company was founded in 2008 and is based in Herford, Germany. Bitcoin Group SE is a subsidiary of Priority AG.
Industry:Asset Management
Address:Luisenstrasse 4, Herford, Germany, 32052
Website:https://www.bitcoingroup.com
ISIN:DE000A1TNV91
LEI:3912007O3KBYO8R0SM92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:109.17
DivYield:0.00
Div/Share:0.10
Price to Book:0.69
Price to Sales:20.97
EBITDA:1.68M
Shares:5M
Market Cap:209.3M

TECHNICAL INDICATORS

MA5:40.90
MA10:40.08
MA20:39.45
MA50:40.35
MA100:41.90
MA200:42.23
STO9:86.32
STO14:88.02
RSI14:58.95
WPR14:-6.00
MTM14:2.86
ROC14:0.07
ATR:1.47
Week High:42.50
Week Low:39.02
Month High:42.50
Month Low:36.00
Year High:71.42
Year Low:24.63
Volatility:4.17

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.10
14 Aug 2023$0.10
04 Jul 2022$0.10